01/17/1999 00:20:00*1.15550*1.15550*1.15550*1.15550
01/17/1999 02:00:00*1.15550*1.15550*1.15550*1.15530
01/17/1999 02:05:00*1.15540*1.15540*1.15550*1.15520
01/17/1999 02:10:00*1.15530*1.15540*1.15540*1.15520
01/17/1999 02:15:00*1.15530*1.15550*1.15550*1.15530
01/17/1999 02:20:00*1.15560*1.15560*1.15560*1.15550
01/17/1999 02:25:00*1.15570*1.15560*1.15570*1.15550
01/17/1999 02:30:00*1.15550*1.15580*1.15580*1.15550
01/17/1999 02:35:00*1.15580*1.15580*1.15580*1.15570
01/17/1999 06:55:00*1.15550*1.15550*1.15550*1.15550
01/17/1999 10:45:00*1.15580*1.15580*1.15580*1.15580
01/17/1999 14:45:00*1.15700*1.15700*1.15700*1.15700
01/17/1999 14:50:00*1.15690*1.15690*1.15690*1.15690
01/17/1999 14:55:00*1.15770*1.15770*1.15770*1.15770
01/17/1999 15:00:00*1.15840*1.15840*1.15840*1.15840
01/17/1999 15:05:00*1.15720*1.15730*1.15730*1.15720
01/17/1999 15:10:00*1.15790*1.15790*1.15790*1.15790
01/17/1999 15:15:00*1.15710*1.15710*1.15710*1.15710
01/17/1999 15:35:00*1.15680*1.15680*1.15680*1.15680
01/17/1999 15:40:00*1.15710*1.15710*1.15710*1.15710
01/17/1999 16:00:00*1.15750*1.15680*1.15750*1.15680
