01/15/1999 17:50:00*1.15560*1.15560*1.15560*1.15560
01/15/1999 17:55:00*1.15630*1.15630*1.15630*1.15630
01/15/1999 19:45:00*1.15620*1.15620*1.15620*1.15620
01/15/1999 23:30:00*1.15550*1.15550*1.15550*1.15550
01/16/1999 00:20:00*1.15550*1.15560*1.15560*1.15550
01/16/1999 02:00:00*1.15530*1.15540*1.15550*1.15530
01/16/1999 02:05:00*1.15550*1.15570*1.15580*1.15550
01/16/1999 02:10:00*1.15590*1.15600*1.15600*1.15580
01/16/1999 02:15:00*1.15590*1.15590*1.15590*1.15590
01/16/1999 06:55:00*1.15550*1.15550*1.15550*1.15550
01/16/1999 12:50:00*1.15590*1.15590*1.15590*1.15590
