01/07/1999 17:05:00*1.17150*1.17100*1.17150*1.17100
01/07/1999 17:10:00*1.17120*1.17100*1.17170*1.17090
01/07/1999 17:15:00*1.17160*1.17150*1.17160*1.17100
01/07/1999 17:20:00*1.17140*1.17160*1.17160*1.17090
01/07/1999 17:25:00*1.17120*1.17180*1.17180*1.17120
01/07/1999 17:30:00*1.17180*1.17180*1.17180*1.17150
01/07/1999 17:35:00*1.17170*1.17150*1.17180*1.17150
01/07/1999 17:40:00*1.17190*1.17180*1.17190*1.17120
01/07/1999 17:45:00*1.17120*1.17130*1.17170*1.17090
01/07/1999 17:50:00*1.17120*1.17110*1.17120*1.17080
01/07/1999 17:55:00*1.17070*1.17100*1.17120*1.17070
01/07/1999 18:05:00*1.17130*1.17130*1.17130*1.17130
01/07/1999 18:10:00*1.17120*1.17130*1.17150*1.17120
01/07/1999 18:15:00*1.17120*1.17120*1.17130*1.17120
01/07/1999 18:20:00*1.17100*1.17130*1.17150*1.17100
01/07/1999 18:25:00*1.17120*1.17150*1.17150*1.17120
01/07/1999 18:30:00*1.17120*1.17110*1.17120*1.17070
01/07/1999 18:35:00*1.17090*1.17100*1.17110*1.17090
01/07/1999 18:40:00*1.17110*1.17130*1.17130*1.17090
01/07/1999 18:45:00*1.17100*1.17130*1.17130*1.17080
01/07/1999 18:50:00*1.17120*1.17120*1.17140*1.17110
01/07/1999 18:55:00*1.17110*1.17120*1.17140*1.17100
01/07/1999 19:00:00*1.17110*1.17070*1.17120*1.17070
01/07/1999 19:05:00*1.17120*1.17090*1.17160*1.17070
01/07/1999 19:10:00*1.17100*1.17080*1.17120*1.17020
01/07/1999 19:15:00*1.17030*1.17050*1.17080*1.17030
01/07/1999 19:20:00*1.17050*1.17020*1.17060*1.16990
01/07/1999 19:25:00*1.17040*1.17070*1.17080*1.17000
01/07/1999 19:30:00*1.17040*1.17040*1.17100*1.17020
01/07/1999 19:35:00*1.17020*1.17030*1.17050*1.17000
01/07/1999 19:40:00*1.17030*1.17010*1.17070*1.17000
01/07/1999 19:45:00*1.17020*1.17010*1.17030*1.16990
01/07/1999 19:50:00*1.17010*1.17020*1.17040*1.17000
01/07/1999 19:55:00*1.16990*1.17020*1.17040*1.16990
01/07/1999 20:00:00*1.17010*1.16960*1.17010*1.16900
01/07/1999 20:05:00*1.16870*1.16980*1.17000*1.16870
01/07/1999 20:10:00*1.16940*1.16960*1.16980*1.16910
01/07/1999 20:15:00*1.16920*1.16980*1.16990*1.16920
01/07/1999 20:20:00*1.16970*1.16950*1.17030*1.16950
01/07/1999 20:25:00*1.17000*1.17010*1.17010*1.16970
01/07/1999 20:30:00*1.16980*1.17000*1.17060*1.16980
01/07/1999 20:35:00*1.17020*1.17010*1.17050*1.17000
01/07/1999 20:40:00*1.17020*1.17010*1.17030*1.17000
01/07/1999 20:45:00*1.17050*1.17100*1.17100*1.17010
01/07/1999 20:50:00*1.17140*1.17140*1.17140*1.17020
01/07/1999 20:55:00*1.17130*1.17130*1.17150*1.17040
01/07/1999 21:00:00*1.17130*1.17080*1.17130*1.17060
01/07/1999 21:05:00*1.17080*1.17060*1.17130*1.17060
01/07/1999 21:10:00*1.17050*1.17120*1.17190*1.17030
01/07/1999 21:15:00*1.17170*1.17160*1.17200*1.17100
01/07/1999 21:20:00*1.17160*1.17140*1.17180*1.17140
01/07/1999 21:25:00*1.17170*1.17190*1.17200*1.17120
01/07/1999 21:30:00*1.17130*1.17160*1.17190*1.17130
01/07/1999 21:35:00*1.17180*1.17170*1.17180*1.17140
01/07/1999 21:40:00*1.17130*1.17120*1.17130*1.17110
01/07/1999 21:45:00*1.17120*1.17070*1.17180*1.17020
01/07/1999 21:50:00*1.17090*1.17080*1.17130*1.17060
01/07/1999 21:55:00*1.17090*1.17080*1.17100*1.17080
01/07/1999 22:00:00*1.17100*1.17130*1.17150*1.17090
01/07/1999 22:05:00*1.17110*1.17110*1.17130*1.17110
01/07/1999 22:10:00*1.17100*1.17080*1.17100*1.17080
01/07/1999 22:15:00*1.17150*1.17130*1.17150*1.17080
01/07/1999 22:20:00*1.17080*1.17100*1.17150*1.17080
01/07/1999 22:25:00*1.17080*1.17100*1.17100*1.17080
01/07/1999 22:30:00*1.17090*1.17100*1.17100*1.17090
01/07/1999 22:35:00*1.17090*1.17080*1.17090*1.17080
01/07/1999 22:40:00*1.17100*1.17080*1.17100*1.17070
01/07/1999 22:45:00*1.17070*1.17080*1.17100*1.17050
01/07/1999 22:50:00*1.17140*1.17100*1.17140*1.17080
01/07/1999 22:55:00*1.17110*1.17120*1.17120*1.17110
01/07/1999 23:00:00*1.17120*1.17130*1.17130*1.17090
01/07/1999 23:05:00*1.17130*1.17130*1.17140*1.17070
01/07/1999 23:10:00*1.17140*1.17130*1.17140*1.17130
01/07/1999 23:15:00*1.17100*1.17090*1.17130*1.17090
01/07/1999 23:20:00*1.17130*1.17070*1.17130*1.17050
01/07/1999 23:25:00*1.17060*1.17020*1.17130*1.17020
01/07/1999 23:30:00*1.17080*1.17080*1.17080*1.17080
01/07/1999 23:35:00*1.17090*1.17110*1.17110*1.17040
01/07/1999 23:40:00*1.17080*1.17110*1.17110*1.17060
01/07/1999 23:45:00*1.17080*1.17080*1.17100*1.17030
01/07/1999 23:50:00*1.17060*1.17020*1.17080*1.17020
01/07/1999 23:55:00*1.17030*1.17050*1.17050*1.17020
01/08/1999 00:00:00*1.17050*1.17050*1.17050*1.17020
01/08/1999 00:05:00*1.17010*1.17010*1.17010*1.17010
01/08/1999 00:10:00*1.17050*1.17010*1.17050*1.16900
01/08/1999 00:15:00*1.17030*1.17070*1.17070*1.17010
01/08/1999 00:20:00*1.17030*1.17030*1.17050*1.17010
01/08/1999 00:25:00*1.17000*1.16970*1.17030*1.16940
01/08/1999 00:30:00*1.17000*1.17020*1.17030*1.16950
01/08/1999 00:35:00*1.17030*1.17020*1.17050*1.16990
01/08/1999 00:40:00*1.17010*1.17030*1.17040*1.17010
01/08/1999 00:45:00*1.17040*1.17030*1.17040*1.16970
01/08/1999 00:50:00*1.17000*1.16970*1.17030*1.16970
01/08/1999 00:55:00*1.17020*1.17020*1.17020*1.16970
01/08/1999 01:00:00*1.17010*1.17000*1.17010*1.16920
01/08/1999 01:05:00*1.17010*1.17040*1.17070*1.16960
01/08/1999 01:10:00*1.17030*1.17000*1.17070*1.16920
01/08/1999 01:15:00*1.16980*1.17000*1.17020*1.16960
01/08/1999 01:20:00*1.17020*1.17000*1.17020*1.16970
01/08/1999 01:25:00*1.16970*1.17010*1.17010*1.16970
01/08/1999 01:30:00*1.16960*1.16950*1.17030*1.16920
01/08/1999 01:35:00*1.16950*1.16950*1.17000*1.16910
01/08/1999 01:40:00*1.16940*1.16880*1.16950*1.16840
01/08/1999 01:45:00*1.16880*1.16910*1.16910*1.16860
01/08/1999 01:50:00*1.16920*1.16920*1.16980*1.16820
01/08/1999 01:55:00*1.16890*1.16840*1.16920*1.16830
01/08/1999 02:00:00*1.16880*1.16840*1.16900*1.16820
01/08/1999 02:05:00*1.16850*1.16790*1.16930*1.16790
01/08/1999 02:10:00*1.16830*1.16790*1.16870*1.16780
01/08/1999 02:15:00*1.16750*1.16800*1.16900*1.16750
01/08/1999 02:20:00*1.16830*1.16830*1.16850*1.16800
01/08/1999 02:25:00*1.16840*1.16820*1.16840*1.16800
01/08/1999 02:30:00*1.16840*1.16830*1.16890*1.16780
01/08/1999 02:35:00*1.16820*1.16770*1.16870*1.16720
01/08/1999 02:40:00*1.16720*1.16750*1.16830*1.16700
01/08/1999 02:45:00*1.16740*1.16810*1.16810*1.16730
01/08/1999 02:50:00*1.16780*1.16790*1.16810*1.16750
01/08/1999 02:55:00*1.16750*1.16760*1.16820*1.16720
01/08/1999 03:00:00*1.16760*1.16760*1.16820*1.16720
01/08/1999 03:05:00*1.16750*1.16730*1.16770*1.16670
01/08/1999 03:10:00*1.16670*1.16720*1.16750*1.16670
01/08/1999 03:15:00*1.16750*1.16740*1.16760*1.16700
01/08/1999 03:20:00*1.16740*1.16730*1.16790*1.16730
01/08/1999 03:25:00*1.16720*1.16650*1.16770*1.16650
01/08/1999 03:30:00*1.16690*1.16660*1.16750*1.16600
01/08/1999 03:35:00*1.16680*1.16660*1.16710*1.16650
01/08/1999 03:40:00*1.16670*1.16650*1.16690*1.16610
01/08/1999 03:45:00*1.16630*1.16650*1.16700*1.16630
01/08/1999 03:50:00*1.16650*1.16690*1.16710*1.16640
01/08/1999 03:55:00*1.16650*1.16650*1.16680*1.16640
01/08/1999 04:00:00*1.16640*1.16680*1.16750*1.16640
01/08/1999 04:05:00*1.16670*1.16640*1.16700*1.16600
01/08/1999 04:10:00*1.16620*1.16640*1.16660*1.16570
01/08/1999 04:15:00*1.16660*1.16670*1.16670*1.16620
01/08/1999 04:20:00*1.16680*1.16660*1.16690*1.16620
01/08/1999 04:25:00*1.16650*1.16670*1.16750*1.16620
01/08/1999 04:30:00*1.16670*1.16690*1.16710*1.16650
01/08/1999 04:35:00*1.16700*1.16730*1.16800*1.16640
01/08/1999 04:40:00*1.16690*1.16670*1.16740*1.16650
01/08/1999 04:45:00*1.16710*1.16700*1.16760*1.16660
01/08/1999 04:50:00*1.16770*1.16710*1.16790*1.16670
01/08/1999 04:55:00*1.16710*1.16680*1.16720*1.16640
01/08/1999 05:00:00*1.16670*1.16640*1.16680*1.16590
01/08/1999 05:05:00*1.16650*1.16600*1.16710*1.16600
01/08/1999 05:10:00*1.16640*1.16650*1.16680*1.16510
01/08/1999 05:15:00*1.16650*1.16590*1.16650*1.16540
01/08/1999 05:20:00*1.16580*1.16570*1.16650*1.16540
01/08/1999 05:25:00*1.16580*1.16550*1.16600*1.16550
01/08/1999 05:30:00*1.16550*1.16580*1.16630*1.16540
01/08/1999 05:35:00*1.16590*1.16650*1.16670*1.16550
01/08/1999 05:40:00*1.16650*1.16570*1.16690*1.16550
01/08/1999 05:45:00*1.16550*1.16610*1.16620*1.16540
01/08/1999 05:50:00*1.16600*1.16640*1.16640*1.16530
01/08/1999 05:55:00*1.16620*1.16630*1.16650*1.16570
01/08/1999 06:00:00*1.16650*1.16610*1.16670*1.16610
01/08/1999 06:05:00*1.16630*1.16620*1.16650*1.16600
01/08/1999 06:10:00*1.16610*1.16620*1.16630*1.16600
01/08/1999 06:15:00*1.16630*1.16570*1.16630*1.16570
01/08/1999 06:20:00*1.16610*1.16590*1.16610*1.16540
01/08/1999 06:25:00*1.16580*1.16610*1.16630*1.16570
01/08/1999 06:30:00*1.16600*1.16600*1.16630*1.16560
01/08/1999 06:35:00*1.16610*1.16570*1.16610*1.16550
01/08/1999 06:40:00*1.16590*1.16620*1.16690*1.16560
01/08/1999 06:45:00*1.16580*1.16570*1.16730*1.16550
01/08/1999 06:50:00*1.16580*1.16590*1.16620*1.16550
01/08/1999 06:55:00*1.16600*1.16550*1.16600*1.16530
01/08/1999 07:00:00*1.16590*1.16570*1.16600*1.16470
01/08/1999 07:05:00*1.16570*1.16500*1.16650*1.16380
01/08/1999 07:10:00*1.16510*1.16490*1.16530*1.16410
01/08/1999 07:15:00*1.16510*1.16530*1.16550*1.16470
01/08/1999 07:20:00*1.16510*1.16520*1.16530*1.16470
01/08/1999 07:25:00*1.16510*1.16540*1.16620*1.16490
01/08/1999 07:30:00*1.16530*1.16550*1.16570*1.16510
01/08/1999 07:35:00*1.16550*1.16520*1.16550*1.16510
01/08/1999 07:40:00*1.16510*1.16600*1.16630*1.16510
01/08/1999 07:45:00*1.16610*1.16550*1.16610*1.16480
01/08/1999 07:50:00*1.16530*1.16500*1.16570*1.16470
01/08/1999 07:55:00*1.16470*1.16520*1.16570*1.16470
01/08/1999 08:00:00*1.16500*1.16560*1.16590*1.16490
01/08/1999 08:05:00*1.16610*1.16550*1.16610*1.16500
01/08/1999 08:10:00*1.16560*1.16590*1.16590*1.16510
01/08/1999 08:15:00*1.16600*1.16580*1.16610*1.16520
01/08/1999 08:20:00*1.16560*1.16560*1.16610*1.16540
01/08/1999 08:25:00*1.16550*1.16520*1.16610*1.16510
01/08/1999 08:30:00*1.16550*1.16570*1.16580*1.16510
01/08/1999 08:35:00*1.16560*1.16370*1.16600*1.16310
01/08/1999 08:40:00*1.16380*1.16430*1.16470*1.16340
01/08/1999 08:45:00*1.16440*1.16260*1.16500*1.16190
01/08/1999 08:50:00*1.16210*1.16020*1.16220*1.15970
01/08/1999 08:55:00*1.16020*1.16140*1.16140*1.16010
01/08/1999 09:00:00*1.16130*1.16090*1.16140*1.16030
01/08/1999 09:05:00*1.16070*1.15870*1.16080*1.15830
01/08/1999 09:10:00*1.15900*1.15790*1.15910*1.15770
01/08/1999 09:15:00*1.15830*1.15870*1.15970*1.15810
01/08/1999 09:20:00*1.15860*1.15920*1.16010*1.15850
01/08/1999 09:25:00*1.15910*1.15810*1.15930*1.15810
01/08/1999 09:30:00*1.15810*1.15800*1.15880*1.15750
01/08/1999 09:35:00*1.15810*1.15870*1.15920*1.15780
01/08/1999 09:40:00*1.15920*1.15810*1.15940*1.15800
01/08/1999 09:45:00*1.15890*1.15860*1.15930*1.15860
01/08/1999 09:50:00*1.15860*1.15870*1.15960*1.15850
01/08/1999 09:55:00*1.15880*1.15880*1.15990*1.15830
01/08/1999 10:00:00*1.15910*1.15870*1.16020*1.15840
01/08/1999 10:05:00*1.15840*1.15910*1.15920*1.15840
01/08/1999 10:10:00*1.15930*1.16020*1.16050*1.15900
01/08/1999 10:15:00*1.16020*1.16090*1.16110*1.15970
01/08/1999 10:20:00*1.16080*1.16090*1.16130*1.16050
01/08/1999 10:25:00*1.16120*1.16150*1.16190*1.16060
01/08/1999 10:30:00*1.16170*1.16110*1.16170*1.16090
01/08/1999 10:35:00*1.16120*1.16130*1.16160*1.16050
01/08/1999 10:40:00*1.16120*1.16170*1.16170*1.16060
01/08/1999 10:45:00*1.16170*1.16110*1.16170*1.16070
01/08/1999 10:50:00*1.16090*1.15930*1.16090*1.15890
01/08/1999 10:55:00*1.15930*1.15530*1.15950*1.15510
01/08/1999 11:00:00*1.15530*1.15640*1.15690*1.15470
01/08/1999 11:05:00*1.15610*1.15500*1.15630*1.15330
01/08/1999 11:10:00*1.15550*1.15710*1.15780*1.15510
01/08/1999 11:15:00*1.15710*1.15650*1.15760*1.15610
01/08/1999 11:20:00*1.15630*1.15610*1.15670*1.15550
01/08/1999 11:25:00*1.15620*1.15570*1.15640*1.15550
01/08/1999 11:30:00*1.15550*1.15490*1.15590*1.15430
01/08/1999 11:35:00*1.15550*1.15510*1.15550*1.15480
01/08/1999 11:40:00*1.15530*1.15400*1.15530*1.15390
01/08/1999 11:45:00*1.15390*1.15470*1.15470*1.15350
01/08/1999 11:50:00*1.15480*1.15510*1.15570*1.15460
01/08/1999 11:55:00*1.15530*1.15500*1.15530*1.15450
01/08/1999 12:00:00*1.15530*1.15530*1.15560*1.15480
01/08/1999 12:05:00*1.15530*1.15450*1.15550*1.15450
01/08/1999 12:10:00*1.15480*1.15490*1.15500*1.15460
01/08/1999 12:15:00*1.15450*1.15530*1.15540*1.15450
01/08/1999 12:20:00*1.15550*1.15590*1.15590*1.15510
01/08/1999 12:25:00*1.15580*1.15570*1.15600*1.15530
01/08/1999 12:30:00*1.15570*1.15650*1.15700*1.15570
01/08/1999 12:35:00*1.15690*1.15700*1.15720*1.15680
01/08/1999 12:40:00*1.15690*1.15630*1.15690*1.15620
01/08/1999 12:45:00*1.15620*1.15650*1.15690*1.15620
01/08/1999 12:50:00*1.15650*1.15750*1.15750*1.15650
01/08/1999 12:55:00*1.15680*1.15700*1.15720*1.15680
01/08/1999 13:00:00*1.15700*1.15720*1.15800*1.15700
01/08/1999 13:05:00*1.15760*1.15760*1.15760*1.15760
01/08/1999 13:10:00*1.15740*1.15750*1.15750*1.15740
01/08/1999 13:15:00*1.15780*1.15660*1.15780*1.15660
01/08/1999 13:20:00*1.15680*1.15680*1.15770*1.15660
01/08/1999 13:25:00*1.15710*1.15800*1.15800*1.15700
01/08/1999 13:30:00*1.15710*1.15760*1.15760*1.15710
01/08/1999 13:40:00*1.15760*1.15720*1.15760*1.15720
01/08/1999 14:10:00*1.15950*1.15970*1.15990*1.15950
01/08/1999 14:35:00*1.15940*1.15940*1.15940*1.15940
01/08/1999 14:40:00*1.15970*1.15970*1.15970*1.15970
01/08/1999 14:45:00*1.16000*1.15960*1.16000*1.15950
01/08/1999 14:50:00*1.15950*1.15950*1.15950*1.15950
01/08/1999 14:55:00*1.15990*1.15940*1.15990*1.15940
01/08/1999 15:00:00*1.15970*1.15940*1.15970*1.15940
01/08/1999 15:05:00*1.15940*1.15950*1.15960*1.15940
01/08/1999 15:10:00*1.15920*1.15920*1.15920*1.15920
01/08/1999 15:15:00*1.15930*1.15930*1.15930*1.15930
01/08/1999 15:20:00*1.15920*1.15930*1.15930*1.15920
01/08/1999 15:25:00*1.16000*1.15970*1.16000*1.15930
01/08/1999 15:30:00*1.15940*1.15900*1.15940*1.15900
01/08/1999 15:35:00*1.15910*1.15900*1.15910*1.15870
01/08/1999 15:40:00*1.15930*1.15850*1.15930*1.15850
01/08/1999 15:45:00*1.15870*1.15840*1.15870*1.15840
01/08/1999 15:50:00*1.15830*1.15810*1.15830*1.15800
01/08/1999 15:55:00*1.15860*1.15860*1.15860*1.15790
01/08/1999 16:00:00*1.15800*1.15860*1.15860*1.15790
