01/05/1999 17:05:00*1.17630*1.17610*1.17630*1.17610
01/05/1999 17:10:00*1.17620*1.17620*1.17640*1.17580
01/05/1999 17:15:00*1.17600*1.17610*1.17620*1.17600
01/05/1999 17:20:00*1.17620*1.17620*1.17630*1.17620
01/05/1999 17:25:00*1.17610*1.17600*1.17610*1.17600
01/05/1999 17:30:00*1.17610*1.17610*1.17610*1.17610
01/05/1999 17:35:00*1.17600*1.17600*1.17630*1.17590
01/05/1999 17:40:00*1.17640*1.17580*1.17650*1.17570
01/05/1999 17:45:00*1.17570*1.17570*1.17600*1.17560
01/05/1999 17:50:00*1.17580*1.17580*1.17610*1.17580
01/05/1999 17:55:00*1.17620*1.17600*1.17630*1.17560
01/05/1999 18:05:00*1.17610*1.17580*1.17610*1.17580
01/05/1999 18:10:00*1.17590*1.17600*1.17600*1.17590
01/05/1999 18:15:00*1.17590*1.17570*1.17590*1.17570
01/05/1999 18:20:00*1.17570*1.17560*1.17580*1.17560
01/05/1999 18:25:00*1.17590*1.17580*1.17590*1.17560
01/05/1999 18:30:00*1.17600*1.17560*1.17600*1.17560
01/05/1999 18:35:00*1.17550*1.17550*1.17550*1.17550
01/05/1999 18:40:00*1.17550*1.17580*1.17580*1.17550
01/05/1999 18:45:00*1.17580*1.17550*1.17580*1.17550
01/05/1999 18:50:00*1.17580*1.17490*1.17580*1.17480
01/05/1999 18:55:00*1.17470*1.17460*1.17470*1.17440
01/05/1999 19:00:00*1.17450*1.17440*1.17450*1.17440
01/05/1999 19:05:00*1.17420*1.17500*1.17500*1.17420
01/05/1999 19:10:00*1.17510*1.17530*1.17560*1.17510
01/05/1999 19:15:00*1.17490*1.17520*1.17570*1.17490
01/05/1999 19:20:00*1.17580*1.17560*1.17580*1.17550
01/05/1999 19:25:00*1.17560*1.17560*1.17560*1.17560
01/05/1999 19:30:00*1.17580*1.17580*1.17580*1.17570
01/05/1999 19:35:00*1.17530*1.17580*1.17600*1.17530
01/05/1999 19:40:00*1.17550*1.17550*1.17550*1.17550
01/05/1999 19:45:00*1.17580*1.17580*1.17580*1.17560
01/05/1999 19:50:00*1.17560*1.17560*1.17600*1.17560
01/05/1999 19:55:00*1.17610*1.17600*1.17610*1.17570
01/05/1999 20:00:00*1.17550*1.17520*1.17560*1.17520
01/05/1999 20:05:00*1.17550*1.17470*1.17550*1.17460
01/05/1999 20:10:00*1.17490*1.17530*1.17530*1.17460
01/05/1999 20:15:00*1.17490*1.17520*1.17530*1.17490
01/05/1999 20:20:00*1.17500*1.17500*1.17530*1.17490
01/05/1999 20:25:00*1.17500*1.17510*1.17530*1.17500
01/05/1999 20:30:00*1.17500*1.17460*1.17500*1.17400
01/05/1999 20:35:00*1.17450*1.17330*1.17450*1.17330
01/05/1999 20:40:00*1.17350*1.17320*1.17350*1.17320
01/05/1999 20:45:00*1.17310*1.17330*1.17360*1.17310
01/05/1999 20:50:00*1.17310*1.17310*1.17330*1.17240
01/05/1999 20:55:00*1.17300*1.17240*1.17300*1.17200
01/05/1999 21:00:00*1.17220*1.17240*1.17240*1.17200
01/05/1999 21:05:00*1.17270*1.17370*1.17370*1.17220
01/05/1999 21:10:00*1.17270*1.17210*1.17270*1.17190
01/05/1999 21:15:00*1.17200*1.17280*1.17280*1.17200
01/05/1999 21:20:00*1.17210*1.17180*1.17210*1.17180
01/05/1999 21:25:00*1.17180*1.17230*1.17260*1.17180
01/05/1999 21:30:00*1.17200*1.17230*1.17230*1.17200
01/05/1999 21:35:00*1.17240*1.17240*1.17240*1.17220
01/05/1999 21:40:00*1.17300*1.17280*1.17300*1.17250
01/05/1999 21:45:00*1.17270*1.17250*1.17270*1.17250
01/05/1999 21:50:00*1.17300*1.17260*1.17300*1.17260
01/05/1999 21:55:00*1.17270*1.17270*1.17270*1.17270
01/05/1999 22:00:00*1.17260*1.17260*1.17260*1.17260
01/05/1999 22:05:00*1.17280*1.17280*1.17280*1.17280
01/05/1999 22:10:00*1.17260*1.17260*1.17260*1.17260
01/05/1999 22:15:00*1.17250*1.17260*1.17260*1.17250
01/05/1999 22:20:00*1.17300*1.17280*1.17330*1.17260
01/05/1999 22:25:00*1.17290*1.17350*1.17350*1.17290
01/05/1999 22:30:00*1.17320*1.17320*1.17330*1.17320
01/05/1999 22:35:00*1.17330*1.17340*1.17340*1.17330
01/05/1999 22:40:00*1.17300*1.17300*1.17300*1.17300
01/05/1999 22:45:00*1.17330*1.17310*1.17340*1.17310
01/05/1999 22:50:00*1.17330*1.17330*1.17330*1.17330
01/05/1999 22:55:00*1.17320*1.17400*1.17400*1.17320
01/05/1999 23:00:00*1.17370*1.17320*1.17370*1.17320
01/05/1999 23:05:00*1.17330*1.17350*1.17400*1.17330
01/05/1999 23:10:00*1.17360*1.17370*1.17370*1.17330
01/05/1999 23:15:00*1.17340*1.17340*1.17340*1.17340
01/05/1999 23:20:00*1.17370*1.17350*1.17370*1.17340
01/05/1999 23:25:00*1.17450*1.17450*1.17450*1.17450
01/06/1999 01:50:00*1.17430*1.17440*1.17460*1.17420
01/06/1999 01:55:00*1.17460*1.17440*1.17470*1.17400
01/06/1999 02:00:00*1.17420*1.17460*1.17460*1.17400
01/06/1999 02:05:00*1.17420*1.17420*1.17500*1.17390
01/06/1999 02:10:00*1.17470*1.17420*1.17470*1.17400
01/06/1999 02:15:00*1.17440*1.17450*1.17500*1.17410
01/06/1999 02:20:00*1.17480*1.17490*1.17500*1.17420
01/06/1999 02:25:00*1.17460*1.17440*1.17480*1.17400
01/06/1999 02:30:00*1.17450*1.17490*1.17510*1.17420
01/06/1999 02:35:00*1.17460*1.17480*1.17510*1.17450
01/06/1999 02:40:00*1.17480*1.17490*1.17490*1.17400
01/06/1999 02:45:00*1.17460*1.17420*1.17500*1.17400
01/06/1999 02:50:00*1.17400*1.17400*1.17440*1.17350
01/06/1999 02:55:00*1.17440*1.17440*1.17450*1.17330
01/06/1999 03:00:00*1.17430*1.17500*1.17510*1.17390
01/06/1999 03:05:00*1.17450*1.17500*1.17730*1.17410
01/06/1999 03:10:00*1.17530*1.17550*1.17620*1.17480
01/06/1999 03:15:00*1.17570*1.17650*1.17730*1.17550
01/06/1999 03:20:00*1.17650*1.17630*1.17680*1.17600
01/06/1999 03:25:00*1.17620*1.17650*1.17690*1.17600
01/06/1999 03:30:00*1.17670*1.17660*1.17690*1.17620
01/06/1999 03:35:00*1.17650*1.17630*1.17670*1.17590
01/06/1999 03:40:00*1.17640*1.17630*1.17650*1.17610
01/06/1999 03:45:00*1.17620*1.17640*1.17670*1.17610
01/06/1999 03:50:00*1.17650*1.17610*1.17670*1.17520
01/06/1999 03:55:00*1.17550*1.17510*1.17630*1.17500
01/06/1999 04:00:00*1.17530*1.17520*1.17550*1.17430
01/06/1999 04:05:00*1.17540*1.17500*1.17560*1.17450
01/06/1999 04:10:00*1.17480*1.17470*1.17500*1.17420
01/06/1999 04:15:00*1.17450*1.17490*1.17500*1.17440
01/06/1999 04:20:00*1.17490*1.17570*1.17600*1.17460
01/06/1999 04:25:00*1.17550*1.17590*1.17610*1.17480
01/06/1999 04:30:00*1.17610*1.17600*1.17660*1.17530
01/06/1999 04:35:00*1.17640*1.17600*1.17700*1.17580
01/06/1999 04:40:00*1.17620*1.17530*1.17660*1.17500
01/06/1999 04:45:00*1.17530*1.17530*1.17580*1.17480
01/06/1999 04:50:00*1.17540*1.17560*1.17570*1.17530
01/06/1999 04:55:00*1.17550*1.17540*1.17570*1.17510
01/06/1999 05:00:00*1.17550*1.17590*1.17610*1.17520
01/06/1999 05:05:00*1.17570*1.17610*1.17650*1.17530
01/06/1999 05:10:00*1.17610*1.17490*1.17610*1.17490
01/06/1999 05:15:00*1.17520*1.17550*1.17550*1.17490
01/06/1999 05:20:00*1.17530*1.17500*1.17550*1.17480
01/06/1999 05:25:00*1.17510*1.17540*1.17550*1.17500
01/06/1999 05:30:00*1.17550*1.17590*1.17590*1.17520
01/06/1999 05:35:00*1.17560*1.17560*1.17590*1.17520
01/06/1999 05:40:00*1.17550*1.17580*1.17580*1.17520
01/06/1999 05:45:00*1.17600*1.17500*1.17610*1.17490
01/06/1999 05:50:00*1.17510*1.17550*1.17570*1.17510
01/06/1999 05:55:00*1.17550*1.17530*1.17550*1.17500
01/06/1999 06:00:00*1.17540*1.17510*1.17570*1.17510
01/06/1999 06:05:00*1.17520*1.17520*1.17550*1.17480
01/06/1999 06:10:00*1.17500*1.17520*1.17550*1.17480
01/06/1999 06:15:00*1.17550*1.17560*1.17570*1.17520
01/06/1999 06:20:00*1.17550*1.17580*1.17640*1.17500
01/06/1999 06:25:00*1.17570*1.17500*1.17590*1.17500
01/06/1999 06:30:00*1.17550*1.17520*1.17610*1.17470
01/06/1999 06:35:00*1.17570*1.17550*1.17600*1.17500
01/06/1999 06:40:00*1.17540*1.17530*1.17610*1.17510
01/06/1999 06:45:00*1.17520*1.17530*1.17610*1.17450
01/06/1999 06:50:00*1.17520*1.17550*1.17570*1.17480
01/06/1999 06:55:00*1.17550*1.17630*1.17630*1.17520
01/06/1999 07:00:00*1.17590*1.17570*1.17620*1.17520
01/06/1999 07:05:00*1.17540*1.17530*1.17590*1.17400
01/06/1999 07:10:00*1.17510*1.17510*1.17550*1.17500
01/06/1999 07:15:00*1.17510*1.17510*1.17530*1.17500
01/06/1999 07:20:00*1.17520*1.17530*1.17530*1.17490
01/06/1999 07:25:00*1.17530*1.17530*1.17550*1.17500
01/06/1999 07:30:00*1.17540*1.17510*1.17540*1.17500
01/06/1999 07:35:00*1.17520*1.17530*1.17530*1.17490
01/06/1999 07:40:00*1.17510*1.17520*1.17590*1.17500
01/06/1999 07:45:00*1.17530*1.17530*1.17530*1.17430
01/06/1999 07:50:00*1.17510*1.17430*1.17540*1.17400
01/06/1999 07:55:00*1.17420*1.17410*1.17570*1.17400
01/06/1999 08:00:00*1.17440*1.17450*1.17510*1.17410
01/06/1999 08:05:00*1.17450*1.17450*1.17490*1.17410
01/06/1999 08:10:00*1.17440*1.17470*1.17510*1.17390
01/06/1999 08:15:00*1.17480*1.17460*1.17510*1.17420
01/06/1999 08:20:00*1.17470*1.17450*1.17530*1.17430
01/06/1999 08:25:00*1.17470*1.17430*1.17520*1.17400
01/06/1999 08:30:00*1.17420*1.17440*1.17450*1.17410
01/06/1999 08:35:00*1.17430*1.17590*1.17590*1.17410
01/06/1999 08:40:00*1.17580*1.17440*1.17580*1.17410
01/06/1999 08:45:00*1.17450*1.17400*1.17450*1.17370
01/06/1999 08:50:00*1.17400*1.17350*1.17570*1.17320
01/06/1999 08:55:00*1.17360*1.17350*1.17400*1.17280
01/06/1999 09:00:00*1.17340*1.17300*1.17350*1.17260
01/06/1999 09:05:00*1.17330*1.17280*1.17350*1.17270
01/06/1999 09:10:00*1.17290*1.17270*1.17310*1.17190
01/06/1999 09:15:00*1.17240*1.17310*1.17330*1.17170
01/06/1999 09:20:00*1.17270*1.17250*1.17380*1.17230
01/06/1999 09:25:00*1.17270*1.17300*1.17330*1.17230
01/06/1999 09:30:00*1.17340*1.17350*1.17350*1.17290
01/06/1999 09:35:00*1.17280*1.17310*1.17370*1.17280
01/06/1999 09:40:00*1.17310*1.17300*1.17330*1.17270
01/06/1999 09:45:00*1.17310*1.17310*1.17410*1.17290
01/06/1999 09:50:00*1.17310*1.17330*1.17340*1.17300
01/06/1999 09:55:00*1.17310*1.17190*1.17310*1.17190
01/06/1999 10:00:00*1.17210*1.17150*1.17290*1.17150
01/06/1999 10:05:00*1.17190*1.17220*1.17230*1.17140
01/06/1999 10:10:00*1.17210*1.17230*1.17260*1.17160
01/06/1999 10:15:00*1.17220*1.17190*1.17270*1.17190
01/06/1999 10:20:00*1.17220*1.17150*1.17250*1.17110
01/06/1999 10:25:00*1.17150*1.17150*1.17160*1.17120
01/06/1999 10:30:00*1.17150*1.17130*1.17230*1.17100
01/06/1999 10:35:00*1.17170*1.17180*1.17210*1.17140
01/06/1999 10:40:00*1.17170*1.17170*1.17240*1.17140
01/06/1999 10:45:00*1.17190*1.17190*1.17210*1.17150
01/06/1999 10:50:00*1.17180*1.17230*1.17230*1.17170
01/06/1999 10:55:00*1.17240*1.17250*1.17270*1.17210
01/06/1999 11:00:00*1.17240*1.17200*1.17260*1.17200
01/06/1999 11:05:00*1.17200*1.17230*1.17270*1.17170
01/06/1999 11:10:00*1.17280*1.17270*1.17280*1.17220
01/06/1999 11:15:00*1.17240*1.17220*1.17250*1.17210
01/06/1999 11:20:00*1.17220*1.17150*1.17240*1.17120
01/06/1999 11:25:00*1.17160*1.17140*1.17200*1.17110
01/06/1999 11:30:00*1.17130*1.17030*1.17150*1.17000
01/06/1999 11:35:00*1.17020*1.16960*1.17120*1.16920
01/06/1999 11:40:00*1.16920*1.16900*1.16950*1.16770
01/06/1999 11:45:00*1.16890*1.16910*1.16990*1.16860
01/06/1999 11:50:00*1.16990*1.16910*1.17010*1.16890
01/06/1999 11:55:00*1.16910*1.16810*1.16940*1.16800
01/06/1999 12:00:00*1.16830*1.16370*1.16860*1.16330
01/06/1999 12:05:00*1.16390*1.16070*1.16390*1.16070
01/06/1999 12:10:00*1.16020*1.15890*1.16040*1.15530
01/06/1999 12:15:00*1.15780*1.15970*1.15990*1.15780
01/06/1999 12:20:00*1.15930*1.16030*1.16070*1.15920
01/06/1999 12:25:00*1.16070*1.16120*1.16150*1.16060
01/06/1999 12:30:00*1.16120*1.16110*1.16170*1.16070
01/06/1999 12:35:00*1.16100*1.15990*1.16120*1.15990
01/06/1999 12:40:00*1.16080*1.16200*1.16220*1.16070
01/06/1999 12:45:00*1.16190*1.16240*1.16250*1.16160
01/06/1999 12:50:00*1.16230*1.16180*1.16230*1.16160
01/06/1999 12:55:00*1.16200*1.16220*1.16270*1.16090
01/06/1999 13:00:00*1.16090*1.16200*1.16230*1.16090
01/06/1999 13:05:00*1.16160*1.16140*1.16170*1.16070
01/06/1999 13:10:00*1.16090*1.16020*1.16160*1.16020
01/06/1999 13:15:00*1.16030*1.15990*1.16050*1.15950
01/06/1999 13:20:00*1.16020*1.16020*1.16060*1.16020
01/06/1999 13:25:00*1.16100*1.16070*1.16120*1.16020
01/06/1999 13:30:00*1.16110*1.16000*1.16130*1.15980
01/06/1999 13:35:00*1.16010*1.16050*1.16050*1.16000
01/06/1999 13:40:00*1.16040*1.16020*1.16120*1.16020
01/06/1999 13:50:00*1.16070*1.16140*1.16190*1.16070
01/06/1999 13:55:00*1.16120*1.16070*1.16130*1.16070
01/06/1999 14:00:00*1.16020*1.16040*1.16040*1.16000
01/06/1999 14:05:00*1.16000*1.16020*1.16080*1.15990
01/06/1999 14:10:00*1.15970*1.15950*1.16050*1.15930
01/06/1999 14:15:00*1.15920*1.15930*1.15950*1.15920
01/06/1999 14:20:00*1.15900*1.16000*1.16000*1.15900
01/06/1999 14:25:00*1.15990*1.15980*1.16020*1.15920
01/06/1999 14:30:00*1.15910*1.15930*1.15970*1.15890
01/06/1999 14:35:00*1.15920*1.15960*1.15970*1.15910
01/06/1999 14:40:00*1.15970*1.15940*1.16040*1.15940
01/06/1999 14:45:00*1.16030*1.16000*1.16030*1.15980
01/06/1999 14:50:00*1.16010*1.16000*1.16010*1.16000
01/06/1999 14:55:00*1.16000*1.16150*1.16150*1.15990
01/06/1999 15:00:00*1.16120*1.16080*1.16120*1.16060
01/06/1999 15:05:00*1.16030*1.16020*1.16070*1.16020
01/06/1999 15:10:00*1.16090*1.16130*1.16130*1.16090
01/06/1999 15:15:00*1.16090*1.16150*1.16170*1.16070
01/06/1999 15:20:00*1.16140*1.16250*1.16250*1.16140
01/06/1999 15:25:00*1.16200*1.16190*1.16230*1.16180
01/06/1999 15:30:00*1.16250*1.16200*1.16250*1.16200
01/06/1999 15:35:00*1.16240*1.16220*1.16240*1.16200
01/06/1999 15:40:00*1.16230*1.16250*1.16250*1.16230
01/06/1999 15:45:00*1.16260*1.16260*1.16260*1.16260
01/06/1999 15:50:00*1.16280*1.16320*1.16320*1.16270
01/06/1999 15:55:00*1.16310*1.16250*1.16310*1.16250
01/06/1999 16:00:00*1.16250*1.16230*1.16270*1.16230
