01/04/1999 17:05:00*1.18350*1.18350*1.18350*1.18350
01/04/1999 17:10:00*1.18360*1.18360*1.18360*1.18360
01/04/1999 17:15:00*1.18300*1.18320*1.18320*1.18300
01/04/1999 17:20:00*1.18350*1.18310*1.18350*1.18240
01/04/1999 17:25:00*1.18320*1.18190*1.18320*1.18150
01/04/1999 17:30:00*1.18140*1.18120*1.18160*1.18110
01/04/1999 17:35:00*1.18110*1.18160*1.18170*1.18110
01/04/1999 17:40:00*1.18170*1.18170*1.18180*1.18170
01/04/1999 17:45:00*1.18180*1.18170*1.18180*1.18150
01/04/1999 17:50:00*1.18120*1.18120*1.18120*1.18110
01/04/1999 17:55:00*1.18140*1.18150*1.18150*1.18130
01/04/1999 18:05:00*1.18150*1.18150*1.18160*1.18140
01/04/1999 18:10:00*1.18140*1.18160*1.18200*1.18140
01/04/1999 18:15:00*1.18190*1.18210*1.18210*1.18190
01/04/1999 18:20:00*1.18230*1.18230*1.18240*1.18220
01/04/1999 18:30:00*1.18220*1.18230*1.18230*1.18220
01/04/1999 18:40:00*1.18170*1.18200*1.18230*1.18170
01/04/1999 18:45:00*1.18170*1.18170*1.18230*1.18100
01/04/1999 18:50:00*1.18160*1.18170*1.18170*1.18160
01/04/1999 18:55:00*1.18180*1.18180*1.18180*1.18170
01/04/1999 19:00:00*1.18180*1.18200*1.18200*1.18180
01/04/1999 19:05:00*1.18190*1.18140*1.18210*1.18140
01/04/1999 19:10:00*1.18190*1.18190*1.18190*1.18190
01/04/1999 19:15:00*1.18240*1.18250*1.18260*1.18240
01/04/1999 19:20:00*1.18250*1.18230*1.18270*1.18230
01/04/1999 19:25:00*1.18270*1.18230*1.18270*1.18220
01/04/1999 19:30:00*1.18210*1.18250*1.18250*1.18200
01/04/1999 19:35:00*1.18210*1.18170*1.18250*1.18160
01/04/1999 19:40:00*1.18170*1.18120*1.18170*1.18120
01/04/1999 19:45:00*1.18170*1.18160*1.18210*1.18160
01/04/1999 19:50:00*1.18200*1.18130*1.18200*1.18100
01/04/1999 19:55:00*1.18070*1.18120*1.18200*1.18070
01/04/1999 20:00:00*1.18130*1.18080*1.18130*1.18080
01/04/1999 20:05:00*1.18070*1.18000*1.18070*1.18000
01/04/1999 20:10:00*1.18050*1.18070*1.18070*1.18050
01/04/1999 20:15:00*1.18110*1.18150*1.18150*1.18110
01/04/1999 20:20:00*1.18140*1.18170*1.18170*1.18140
01/04/1999 20:25:00*1.18120*1.18200*1.18250*1.18120
01/04/1999 20:30:00*1.18210*1.18210*1.18250*1.18210
01/04/1999 20:35:00*1.18220*1.18170*1.18220*1.18150
01/04/1999 20:40:00*1.18180*1.18200*1.18230*1.18180
01/04/1999 20:45:00*1.18160*1.18270*1.18290*1.18160
01/04/1999 20:50:00*1.18260*1.18280*1.18350*1.18260
01/04/1999 20:55:00*1.18250*1.18210*1.18330*1.18170
01/04/1999 21:00:00*1.18200*1.18210*1.18220*1.18200
01/04/1999 21:10:00*1.18190*1.18220*1.18220*1.18190
01/04/1999 21:15:00*1.18210*1.18200*1.18210*1.18170
01/04/1999 21:20:00*1.18180*1.18190*1.18190*1.18180
01/04/1999 21:25:00*1.18210*1.18200*1.18210*1.18200
01/04/1999 21:30:00*1.18220*1.18210*1.18220*1.18200
01/04/1999 21:35:00*1.18170*1.18170*1.18170*1.18150
01/04/1999 21:40:00*1.18150*1.18150*1.18150*1.18150
01/04/1999 21:45:00*1.18170*1.18120*1.18170*1.18120
01/04/1999 21:50:00*1.18130*1.18200*1.18200*1.18130
01/04/1999 21:55:00*1.18140*1.18160*1.18160*1.18140
01/04/1999 22:00:00*1.18110*1.18080*1.18110*1.18080
01/04/1999 22:05:00*1.18110*1.18110*1.18110*1.18110
01/04/1999 22:10:00*1.18110*1.18100*1.18110*1.18100
01/04/1999 22:15:00*1.18110*1.18100*1.18110*1.18100
01/04/1999 22:20:00*1.18110*1.18110*1.18110*1.18110
01/04/1999 22:25:00*1.18100*1.18090*1.18100*1.18090
01/04/1999 22:30:00*1.18150*1.18150*1.18150*1.18150
01/04/1999 22:35:00*1.18090*1.18090*1.18090*1.18090
01/04/1999 22:40:00*1.18070*1.18060*1.18090*1.18060
01/04/1999 22:45:00*1.18080*1.18100*1.18100*1.18040
01/04/1999 22:50:00*1.18030*1.18010*1.18050*1.18010
01/04/1999 22:55:00*1.18000*1.18040*1.18080*1.17990
01/04/1999 23:00:00*1.18030*1.18040*1.18040*1.18030
01/04/1999 23:05:00*1.18030*1.18110*1.18110*1.18030
01/05/1999 01:05:00*1.18060*1.18090*1.18090*1.18060
01/05/1999 01:10:00*1.18040*1.18060*1.18120*1.18010
01/05/1999 01:15:00*1.18070*1.18050*1.18070*1.17990
01/05/1999 01:20:00*1.18040*1.18040*1.18110*1.17980
01/05/1999 01:25:00*1.17990*1.18090*1.18120*1.17950
01/05/1999 01:30:00*1.18080*1.18080*1.18100*1.17990
01/05/1999 01:35:00*1.18080*1.18080*1.18090*1.18040
01/05/1999 01:40:00*1.18070*1.18070*1.18150*1.18050
01/05/1999 01:45:00*1.18110*1.18140*1.18190*1.18080
01/05/1999 01:50:00*1.18100*1.18210*1.18250*1.18080
01/05/1999 01:55:00*1.18210*1.18190*1.18210*1.18160
01/05/1999 02:00:00*1.18170*1.18220*1.18240*1.18160
01/05/1999 02:05:00*1.18230*1.18240*1.18280*1.18190
01/05/1999 02:10:00*1.18240*1.18260*1.18330*1.18240
01/05/1999 02:15:00*1.18280*1.18280*1.18300*1.18250
01/05/1999 02:20:00*1.18270*1.18260*1.18300*1.18210
01/05/1999 02:25:00*1.18270*1.18240*1.18300*1.18220
01/05/1999 02:30:00*1.18240*1.18190*1.18240*1.18150
01/05/1999 02:35:00*1.18180*1.18200*1.18210*1.18130
01/05/1999 02:40:00*1.18140*1.18170*1.18210*1.18110
01/05/1999 02:45:00*1.18160*1.18210*1.18270*1.18160
01/05/1999 02:50:00*1.18200*1.18200*1.18210*1.18160
01/05/1999 02:55:00*1.18190*1.18170*1.18220*1.18150
01/05/1999 03:00:00*1.18190*1.18220*1.18230*1.18170
01/05/1999 03:05:00*1.18170*1.18210*1.18250*1.18100
01/05/1999 03:10:00*1.18170*1.18130*1.18220*1.18120
01/05/1999 03:15:00*1.18210*1.18190*1.18210*1.18140
01/05/1999 03:20:00*1.18180*1.18190*1.18230*1.18150
01/05/1999 03:25:00*1.18210*1.18210*1.18240*1.18180
01/05/1999 03:30:00*1.18210*1.18230*1.18250*1.18170
01/05/1999 03:35:00*1.18210*1.18210*1.18250*1.18180
01/05/1999 03:40:00*1.18210*1.18180*1.18230*1.18170
01/05/1999 03:45:00*1.18190*1.18220*1.18250*1.18170
01/05/1999 03:50:00*1.18240*1.18290*1.18300*1.18220
01/05/1999 03:55:00*1.18290*1.18270*1.18320*1.18200
01/05/1999 04:00:00*1.18290*1.18140*1.18290*1.18140
01/05/1999 04:05:00*1.18140*1.18150*1.18250*1.18120
01/05/1999 04:10:00*1.18150*1.18160*1.18200*1.18100
01/05/1999 04:15:00*1.18170*1.18170*1.18190*1.18150
01/05/1999 04:20:00*1.18150*1.18150*1.18190*1.18130
01/05/1999 04:25:00*1.18160*1.18190*1.18200*1.18150
01/05/1999 04:30:00*1.18170*1.18150*1.18190*1.18120
01/05/1999 04:35:00*1.18140*1.18140*1.18190*1.18120
01/05/1999 04:40:00*1.18160*1.18180*1.18190*1.18100
01/05/1999 04:45:00*1.18190*1.18190*1.18200*1.18140
01/05/1999 04:50:00*1.18210*1.18220*1.18250*1.18180
01/05/1999 04:55:00*1.18190*1.18200*1.18260*1.18170
01/05/1999 05:00:00*1.18290*1.18190*1.18290*1.18190
01/05/1999 05:05:00*1.18210*1.18210*1.18220*1.18150
01/05/1999 05:10:00*1.18150*1.18180*1.18210*1.18150
01/05/1999 05:15:00*1.18170*1.18150*1.18210*1.18150
01/05/1999 05:20:00*1.18160*1.18140*1.18170*1.18120
01/05/1999 05:25:00*1.18130*1.18170*1.18220*1.18080
01/05/1999 05:30:00*1.18180*1.18180*1.18220*1.18140
01/05/1999 05:35:00*1.18190*1.18200*1.18230*1.18130
01/05/1999 05:40:00*1.18220*1.18170*1.18230*1.18130
01/05/1999 05:45:00*1.18180*1.18190*1.18200*1.18150
01/05/1999 05:50:00*1.18190*1.18170*1.18230*1.18160
01/05/1999 05:55:00*1.18180*1.18170*1.18210*1.18120
01/05/1999 06:00:00*1.18190*1.18200*1.18210*1.18170
01/05/1999 06:05:00*1.18180*1.18170*1.18230*1.18160
01/05/1999 06:10:00*1.18220*1.18160*1.18230*1.18110
01/05/1999 06:15:00*1.18190*1.18170*1.18200*1.18150
01/05/1999 06:20:00*1.18170*1.18160*1.18180*1.18100
01/05/1999 06:25:00*1.18170*1.18150*1.18200*1.18120
01/05/1999 06:30:00*1.18170*1.18170*1.18210*1.18120
01/05/1999 06:35:00*1.18170*1.18060*1.18190*1.18060
01/05/1999 06:40:00*1.18080*1.18170*1.18190*1.18050
01/05/1999 06:45:00*1.18150*1.18190*1.18210*1.18140
01/05/1999 06:50:00*1.18230*1.18100*1.18230*1.18080
01/05/1999 06:55:00*1.18110*1.18070*1.18150*1.18050
01/05/1999 07:00:00*1.18100*1.18000*1.18110*1.18000
01/05/1999 07:05:00*1.18030*1.18010*1.18120*1.17950
01/05/1999 07:10:00*1.17970*1.18020*1.18050*1.17950
01/05/1999 07:15:00*1.18010*1.18030*1.18050*1.17970
01/05/1999 07:20:00*1.17970*1.18030*1.18060*1.17970
01/05/1999 07:25:00*1.18050*1.18060*1.18090*1.18020
01/05/1999 07:30:00*1.18060*1.18020*1.18070*1.17970
01/05/1999 07:35:00*1.18040*1.18010*1.18040*1.17960
01/05/1999 07:40:00*1.17990*1.17990*1.18050*1.17970
01/05/1999 07:45:00*1.17950*1.17970*1.18050*1.17920
01/05/1999 07:50:00*1.17990*1.17990*1.18010*1.17960
01/05/1999 07:55:00*1.17990*1.18070*1.18090*1.17970
01/05/1999 08:00:00*1.17980*1.17970*1.18070*1.17880
01/05/1999 08:05:00*1.17920*1.17870*1.17960*1.17820
01/05/1999 08:10:00*1.17850*1.17850*1.17900*1.17790
01/05/1999 08:15:00*1.17870*1.17920*1.17990*1.17800
01/05/1999 08:20:00*1.17910*1.17870*1.17940*1.17870
01/05/1999 08:25:00*1.17860*1.17840*1.17900*1.17820
01/05/1999 08:30:00*1.17850*1.17820*1.17880*1.17800
01/05/1999 08:35:00*1.17830*1.17850*1.17880*1.17800
01/05/1999 08:40:00*1.17850*1.17850*1.17880*1.17810
01/05/1999 08:45:00*1.17830*1.17850*1.17850*1.17800
01/05/1999 08:50:00*1.17830*1.17860*1.17890*1.17800
01/05/1999 08:55:00*1.17940*1.17870*1.17940*1.17860
01/05/1999 09:00:00*1.17880*1.17930*1.17950*1.17870
01/05/1999 09:05:00*1.17940*1.17910*1.17950*1.17900
01/05/1999 09:10:00*1.17910*1.17880*1.17950*1.17820
01/05/1999 09:15:00*1.17840*1.17860*1.17880*1.17770
01/05/1999 09:20:00*1.17830*1.17860*1.17890*1.17800
01/05/1999 09:25:00*1.17870*1.17850*1.17920*1.17770
01/05/1999 09:30:00*1.17830*1.17840*1.17900*1.17820
01/05/1999 09:35:00*1.17860*1.17840*1.17890*1.17820
01/05/1999 09:40:00*1.17840*1.17750*1.17970*1.17730
01/05/1999 09:45:00*1.17760*1.17770*1.17850*1.17710
01/05/1999 09:50:00*1.17770*1.17780*1.17810*1.17710
01/05/1999 09:55:00*1.17750*1.17770*1.17790*1.17750
01/05/1999 10:00:00*1.17780*1.17770*1.17830*1.17720
01/05/1999 10:05:00*1.17760*1.17850*1.17910*1.17760
01/05/1999 10:10:00*1.17870*1.17860*1.17870*1.17770
01/05/1999 10:15:00*1.17850*1.17850*1.17880*1.17820
01/05/1999 10:20:00*1.17820*1.17800*1.17850*1.17760
01/05/1999 10:25:00*1.17780*1.17830*1.17830*1.17730
01/05/1999 10:30:00*1.17800*1.17830*1.17870*1.17770
01/05/1999 10:35:00*1.17830*1.17870*1.17930*1.17770
01/05/1999 10:40:00*1.17880*1.17840*1.17930*1.17830
01/05/1999 10:45:00*1.17810*1.17820*1.17890*1.17810
01/05/1999 10:50:00*1.17820*1.17780*1.17850*1.17760
01/05/1999 10:55:00*1.17790*1.17820*1.17850*1.17770
01/05/1999 11:00:00*1.17820*1.17840*1.17860*1.17790
01/05/1999 11:05:00*1.17850*1.17820*1.17850*1.17800
01/05/1999 11:10:00*1.17830*1.17830*1.17840*1.17790
01/05/1999 11:15:00*1.17820*1.17860*1.17900*1.17820
01/05/1999 11:20:00*1.17830*1.17820*1.17870*1.17790
01/05/1999 11:25:00*1.17810*1.17840*1.17910*1.17810
01/05/1999 11:30:00*1.17830*1.17800*1.17840*1.17780
01/05/1999 11:35:00*1.17800*1.17810*1.17830*1.17770
01/05/1999 11:40:00*1.17810*1.17830*1.17850*1.17790
01/05/1999 11:45:00*1.17830*1.17780*1.17830*1.17720
01/05/1999 11:50:00*1.17770*1.17750*1.17810*1.17750
01/05/1999 11:55:00*1.17770*1.17700*1.17800*1.17570
01/05/1999 12:00:00*1.17720*1.17600*1.17720*1.17520
01/05/1999 12:05:00*1.17710*1.17660*1.17740*1.17570
01/05/1999 12:10:00*1.17670*1.17610*1.17710*1.17580
01/05/1999 12:15:00*1.17590*1.17640*1.17650*1.17590
01/05/1999 12:20:00*1.17620*1.17810*1.17810*1.17540
01/05/1999 12:25:00*1.17710*1.17600*1.17710*1.17580
01/05/1999 12:30:00*1.17570*1.17530*1.17600*1.17450
01/05/1999 12:35:00*1.17520*1.17530*1.17600*1.17500
01/05/1999 12:40:00*1.17540*1.17540*1.17580*1.17520
01/05/1999 12:45:00*1.17520*1.17540*1.17560*1.17520
01/05/1999 12:50:00*1.17540*1.17630*1.17690*1.17540
01/05/1999 12:55:00*1.17640*1.17630*1.17650*1.17590
01/05/1999 13:00:00*1.17610*1.17630*1.17650*1.17610
01/05/1999 13:05:00*1.17670*1.17650*1.17700*1.17630
01/05/1999 13:10:00*1.17650*1.17670*1.17680*1.17640
01/05/1999 13:15:00*1.17650*1.17680*1.17690*1.17650
01/05/1999 13:20:00*1.17680*1.17670*1.17710*1.17660
01/05/1999 13:25:00*1.17690*1.17650*1.17690*1.17650
01/05/1999 13:30:00*1.17670*1.17660*1.17680*1.17650
01/05/1999 13:35:00*1.17680*1.17640*1.17680*1.17630
01/05/1999 13:40:00*1.17670*1.17660*1.17670*1.17620
01/05/1999 13:45:00*1.17650*1.17670*1.17690*1.17650
01/05/1999 13:50:00*1.17660*1.17730*1.17750*1.17640
01/05/1999 13:55:00*1.17710*1.17690*1.17740*1.17650
01/05/1999 14:00:00*1.17700*1.17670*1.17700*1.17670
01/05/1999 14:05:00*1.17690*1.17720*1.17740*1.17660
01/05/1999 14:10:00*1.17720*1.17710*1.17750*1.17710
01/05/1999 14:15:00*1.17660*1.17710*1.17710*1.17650
01/05/1999 14:20:00*1.17660*1.17650*1.17680*1.17650
01/05/1999 14:25:00*1.17670*1.17690*1.17760*1.17630
01/05/1999 14:30:00*1.17720*1.17730*1.17790*1.17700
01/05/1999 14:35:00*1.17750*1.17800*1.17840*1.17740
01/05/1999 14:40:00*1.17840*1.17800*1.17850*1.17780
01/05/1999 14:45:00*1.17810*1.17770*1.17820*1.17770
01/05/1999 14:50:00*1.17750*1.17760*1.17810*1.17750
01/05/1999 14:55:00*1.17800*1.17780*1.17800*1.17770
01/05/1999 15:00:00*1.17780*1.17790*1.17790*1.17770
01/05/1999 15:05:00*1.17820*1.17810*1.17840*1.17790
01/05/1999 15:10:00*1.17810*1.17800*1.17830*1.17780
01/05/1999 15:15:00*1.17790*1.17810*1.17820*1.17790
01/05/1999 15:20:00*1.17840*1.17760*1.17850*1.17750
01/05/1999 15:25:00*1.17770*1.17770*1.17780*1.17750
01/05/1999 15:30:00*1.17750*1.17750*1.17790*1.17750
01/05/1999 15:35:00*1.17800*1.17770*1.17800*1.17750
01/05/1999 15:40:00*1.17760*1.17740*1.17760*1.17710
01/05/1999 15:45:00*1.17750*1.17750*1.17800*1.17740
01/05/1999 15:50:00*1.17760*1.17750*1.17780*1.17750
01/05/1999 15:55:00*1.17760*1.17790*1.17800*1.17760
01/05/1999 16:00:00*1.17800*1.17760*1.17800*1.17750
