12/30/1998 17:30:00*1.16950*1.16950*1.16950*1.16950
12/30/1998 18:35:00*1.16740*1.16740*1.16740*1.16740
12/30/1998 18:40:00*1.16670*1.16650*1.16670*1.16650
12/30/1998 18:45:00*1.16620*1.16620*1.16620*1.16620
12/30/1998 18:50:00*1.16580*1.16580*1.16580*1.16580
12/30/1998 18:55:00*1.16520*1.16540*1.16540*1.16520
12/30/1998 19:05:00*1.16520*1.16510*1.16520*1.16500
12/30/1998 19:10:00*1.16590*1.16530*1.16590*1.16530
12/30/1998 19:15:00*1.16570*1.16580*1.16630*1.16540
12/30/1998 19:20:00*1.16630*1.16630*1.16630*1.16630
12/30/1998 19:25:00*1.16560*1.16550*1.16560*1.16550
12/30/1998 19:30:00*1.16580*1.16610*1.16650*1.16560
12/30/1998 19:35:00*1.16670*1.16620*1.16670*1.16620
12/30/1998 19:45:00*1.16720*1.16720*1.16720*1.16720
12/30/1998 19:50:00*1.16730*1.16680*1.16730*1.16680
12/30/1998 19:55:00*1.16670*1.16670*1.16670*1.16670
12/30/1998 20:00:00*1.16710*1.16650*1.16710*1.16650
12/30/1998 20:05:00*1.16690*1.16690*1.16690*1.16690
12/30/1998 20:20:00*1.16730*1.16720*1.16730*1.16720
12/30/1998 20:25:00*1.16680*1.16700*1.16710*1.16680
12/30/1998 20:30:00*1.16710*1.16710*1.16710*1.16710
12/30/1998 20:35:00*1.16730*1.16700*1.16730*1.16700
12/30/1998 20:40:00*1.16750*1.16740*1.16750*1.16740
12/30/1998 20:45:00*1.16690*1.16790*1.16790*1.16690
12/30/1998 20:50:00*1.16710*1.16750*1.16750*1.16710
12/30/1998 20:55:00*1.16740*1.16720*1.16750*1.16690
12/30/1998 21:20:00*1.16750*1.16750*1.16750*1.16750
12/30/1998 21:30:00*1.16780*1.16760*1.16780*1.16760
12/30/1998 21:40:00*1.16770*1.16770*1.16770*1.16770
12/30/1998 21:50:00*1.16780*1.16780*1.16780*1.16780
12/30/1998 22:40:00*1.16840*1.16840*1.16840*1.16840
12/30/1998 23:00:00*1.16860*1.16860*1.16860*1.16860
12/30/1998 23:05:00*1.16850*1.16850*1.16850*1.16850
12/30/1998 23:20:00*1.16860*1.16860*1.16860*1.16860
12/30/1998 23:25:00*1.16870*1.16870*1.16870*1.16870
12/30/1998 23:30:00*1.16880*1.16880*1.16890*1.16880
12/30/1998 23:40:00*1.16940*1.16940*1.16940*1.16940
12/30/1998 23:50:00*1.16910*1.16910*1.16910*1.16870
12/31/1998 00:05:00*1.16830*1.16880*1.16880*1.16810
12/31/1998 00:10:00*1.16810*1.16810*1.16810*1.16810
12/31/1998 00:20:00*1.16780*1.16780*1.16780*1.16780
12/31/1998 00:25:00*1.16820*1.16820*1.16820*1.16820
12/31/1998 00:35:00*1.16870*1.16790*1.16870*1.16790
12/31/1998 00:40:00*1.16830*1.16830*1.16850*1.16810
12/31/1998 00:45:00*1.16870*1.16830*1.16890*1.16830
12/31/1998 00:50:00*1.16790*1.16890*1.16890*1.16790
12/31/1998 00:55:00*1.16910*1.16980*1.17010*1.16910
12/31/1998 01:00:00*1.16940*1.16870*1.16940*1.16870
12/31/1998 01:05:00*1.16860*1.16860*1.16860*1.16860
12/31/1998 01:20:00*1.16800*1.16800*1.16800*1.16800
12/31/1998 01:50:00*1.17450*1.17450*1.17450*1.17450
12/31/1998 02:05:00*1.16750*1.16850*1.16850*1.16750
12/31/1998 02:20:00*1.16750*1.16750*1.16750*1.16750
12/31/1998 02:25:00*1.16850*1.16850*1.16850*1.16850
12/31/1998 02:30:00*1.16750*1.16750*1.16750*1.16750
12/31/1998 02:35:00*1.16850*1.16890*1.16890*1.16810
12/31/1998 02:40:00*1.16870*1.16890*1.16890*1.16870
12/31/1998 02:45:00*1.16870*1.16770*1.16870*1.16670
12/31/1998 02:50:00*1.16710*1.16750*1.16850*1.16680
12/31/1998 02:55:00*1.16770*1.16770*1.16800*1.16710
12/31/1998 03:00:00*1.16750*1.16750*1.16750*1.16730
12/31/1998 03:05:00*1.16740*1.16650*1.16750*1.16650
12/31/1998 03:10:00*1.16750*1.16850*1.16870*1.16750
12/31/1998 03:15:00*1.16870*1.16890*1.16950*1.16870
12/31/1998 03:20:00*1.16950*1.16830*1.16950*1.16830
12/31/1998 03:25:00*1.16840*1.16870*1.16950*1.16840
12/31/1998 03:30:00*1.16850*1.16850*1.16870*1.16830
12/31/1998 03:35:00*1.16950*1.16850*1.16950*1.16850
12/31/1998 03:40:00*1.16850*1.16810*1.16850*1.16810
12/31/1998 03:45:00*1.16820*1.16850*1.16850*1.16710
12/31/1998 03:50:00*1.16800*1.16750*1.16850*1.16730
12/31/1998 03:55:00*1.16750*1.16770*1.16790*1.16750
12/31/1998 04:00:00*1.16810*1.16770*1.16810*1.16770
12/31/1998 04:05:00*1.16790*1.16850*1.16850*1.16710
12/31/1998 04:10:00*1.16730*1.16790*1.16790*1.16730
12/31/1998 04:15:00*1.16770*1.16790*1.16790*1.16750
12/31/1998 04:20:00*1.16810*1.16830*1.16950*1.16810
12/31/1998 04:25:00*1.16830*1.16790*1.16840*1.16790
12/31/1998 04:30:00*1.16810*1.16800*1.16850*1.16770
12/31/1998 04:35:00*1.16770*1.16770*1.16790*1.16770
12/31/1998 04:40:00*1.16850*1.16780*1.16850*1.16750
12/31/1998 04:45:00*1.16710*1.16680*1.16850*1.16680
12/31/1998 04:50:00*1.16670*1.16850*1.16850*1.16590
12/31/1998 04:55:00*1.16550*1.16660*1.16690*1.16550
12/31/1998 05:00:00*1.16680*1.16710*1.16780*1.16650
12/31/1998 05:05:00*1.16650*1.16770*1.16840*1.16650
12/31/1998 05:10:00*1.16750*1.16770*1.16850*1.16750
12/31/1998 05:15:00*1.16790*1.16730*1.16790*1.16650
12/31/1998 05:20:00*1.16790*1.16730*1.16790*1.16720
12/31/1998 05:25:00*1.16690*1.16750*1.16850*1.16690
12/31/1998 05:30:00*1.16710*1.16760*1.16760*1.16670
12/31/1998 05:35:00*1.16760*1.16740*1.16770*1.16740
12/31/1998 05:40:00*1.16870*1.16870*1.16950*1.16770
12/31/1998 05:45:00*1.16850*1.16850*1.16860*1.16750
12/31/1998 05:50:00*1.16880*1.16790*1.16880*1.16770
12/31/1998 05:55:00*1.16850*1.16770*1.16850*1.16740
12/31/1998 06:00:00*1.16790*1.16800*1.16800*1.16790
12/31/1998 06:05:00*1.16790*1.16770*1.16850*1.16770
12/31/1998 06:10:00*1.16780*1.16790*1.16850*1.16780
12/31/1998 06:15:00*1.16830*1.16810*1.16850*1.16800
12/31/1998 06:20:00*1.16850*1.16790*1.16850*1.16780
12/31/1998 06:25:00*1.16770*1.16790*1.16850*1.16770
12/31/1998 06:30:00*1.16690*1.16790*1.16850*1.16680
12/31/1998 06:35:00*1.16730*1.16770*1.16850*1.16730
12/31/1998 06:40:00*1.16830*1.16770*1.16850*1.16770
12/31/1998 06:45:00*1.16770*1.16790*1.16850*1.16770
12/31/1998 06:50:00*1.16850*1.16770*1.16850*1.16770
12/31/1998 06:55:00*1.16810*1.16850*1.16920*1.16810
12/31/1998 07:00:00*1.16850*1.17030*1.17100*1.16850
12/31/1998 07:05:00*1.17130*1.17000*1.17150*1.16850
12/31/1998 07:10:00*1.16970*1.16890*1.17150*1.16850
12/31/1998 07:15:00*1.16850*1.16950*1.17150*1.16810
12/31/1998 07:20:00*1.17150*1.16900*1.17150*1.16890
12/31/1998 07:25:00*1.16900*1.16890*1.16910*1.16890
12/31/1998 07:30:00*1.16870*1.16790*1.17150*1.16770
12/31/1998 07:35:00*1.16780*1.16830*1.16860*1.16780
12/31/1998 07:40:00*1.16810*1.16750*1.17150*1.16710
12/31/1998 07:45:00*1.16770*1.16770*1.16770*1.16710
12/31/1998 07:50:00*1.16730*1.16710*1.16750*1.16710
12/31/1998 07:55:00*1.16740*1.16710*1.16740*1.16710
12/31/1998 08:00:00*1.16710*1.16710*1.16710*1.16710
12/31/1998 08:05:00*1.16750*1.16710*1.16750*1.16690
12/31/1998 08:10:00*1.16690*1.17060*1.17060*1.16690
12/31/1998 08:15:00*1.16670*1.16650*1.16700*1.16610
12/31/1998 08:20:00*1.16690*1.16630*1.16710*1.16630
12/31/1998 08:25:00*1.16630*1.16640*1.16850*1.16630
12/31/1998 08:30:00*1.16650*1.16590*1.16650*1.16590
12/31/1998 08:35:00*1.16580*1.16590*1.16590*1.16570
12/31/1998 08:40:00*1.16570*1.16630*1.16850*1.16570
12/31/1998 08:45:00*1.16650*1.16670*1.16670*1.16630
12/31/1998 08:50:00*1.16650*1.16670*1.16670*1.16630
12/31/1998 08:55:00*1.16650*1.16630*1.16980*1.16570
12/31/1998 09:00:00*1.16650*1.16650*1.16670*1.16630
12/31/1998 09:05:00*1.16630*1.16610*1.16630*1.16590
12/31/1998 09:10:00*1.16620*1.16700*1.16700*1.16590
12/31/1998 09:15:00*1.16610*1.16620*1.16850*1.16610
12/31/1998 09:20:00*1.16630*1.16610*1.16630*1.16590
12/31/1998 09:25:00*1.16590*1.16590*1.16630*1.16590
12/31/1998 09:30:00*1.16650*1.16650*1.16670*1.16630
12/31/1998 09:35:00*1.16680*1.16710*1.16710*1.16680
12/31/1998 09:40:00*1.16690*1.16690*1.16730*1.16690
12/31/1998 09:45:00*1.16670*1.16570*1.16670*1.16570
12/31/1998 09:50:00*1.16710*1.16670*1.16710*1.16650
12/31/1998 09:55:00*1.16670*1.16710*1.16880*1.16670
12/31/1998 10:10:00*1.17120*1.17120*1.17120*1.17120
12/31/1998 10:15:00*1.17110*1.17110*1.17110*1.17110
12/31/1998 10:25:00*1.17030*1.17030*1.17030*1.17030
12/31/1998 10:40:00*1.17080*1.17080*1.17080*1.17080
12/31/1998 10:50:00*1.17120*1.17120*1.17120*1.17120
12/31/1998 11:00:00*1.17310*1.17280*1.17310*1.17280
