12/28/1998 01:20:00*1.16730*1.16730*1.16730*1.16730
12/28/1998 01:35:00*1.16680*1.16730*1.16730*1.16680
12/28/1998 01:40:00*1.16660*1.16720*1.16720*1.16660
12/28/1998 01:50:00*1.16950*1.16800*1.16950*1.16800
12/28/1998 01:55:00*1.16850*1.16850*1.16850*1.16850
12/28/1998 02:05:00*1.16750*1.16750*1.16750*1.16750
12/28/1998 02:10:00*1.16770*1.16750*1.16850*1.16750
12/28/1998 02:15:00*1.16850*1.16850*1.16850*1.16850
12/28/1998 02:25:00*1.16830*1.16850*1.16850*1.16830
12/28/1998 02:30:00*1.16780*1.16850*1.16850*1.16780
12/28/1998 02:35:00*1.16750*1.16750*1.16750*1.16750
12/28/1998 02:40:00*1.16850*1.16750*1.16850*1.16750
12/28/1998 02:45:00*1.16720*1.16650*1.16750*1.16650
12/28/1998 02:50:00*1.16770*1.16720*1.16770*1.16720
12/28/1998 02:55:00*1.16750*1.16830*1.16830*1.16710
12/28/1998 03:00:00*1.16650*1.16750*1.16750*1.16650
12/28/1998 03:05:00*1.16720*1.16720*1.16720*1.16720
12/28/1998 03:10:00*1.16650*1.16650*1.16650*1.16650
12/28/1998 03:15:00*1.16790*1.16750*1.16840*1.16730
12/28/1998 03:20:00*1.16850*1.16850*1.16850*1.16850
12/28/1998 03:55:00*1.16750*1.16750*1.16750*1.16750
12/28/1998 04:00:00*1.16820*1.16820*1.16820*1.16820
12/28/1998 04:10:00*1.16750*1.16850*1.16850*1.16750
12/28/1998 04:20:00*1.16750*1.16850*1.16850*1.16750
12/28/1998 04:25:00*1.16880*1.16880*1.16880*1.16880
12/28/1998 04:30:00*1.16880*1.16830*1.16880*1.16830
12/28/1998 04:35:00*1.16910*1.16890*1.16950*1.16850
12/28/1998 04:40:00*1.16940*1.16850*1.16940*1.16850
12/28/1998 04:45:00*1.16820*1.16750*1.16850*1.16750
12/28/1998 04:55:00*1.16880*1.16880*1.16880*1.16820
12/28/1998 05:00:00*1.16820*1.16820*1.16820*1.16820
12/28/1998 05:05:00*1.16850*1.16880*1.16880*1.16850
12/28/1998 05:10:00*1.16870*1.16850*1.16950*1.16850
12/28/1998 05:15:00*1.16950*1.16950*1.16950*1.16950
12/28/1998 05:45:00*1.16820*1.16820*1.16820*1.16820
12/28/1998 05:55:00*1.16870*1.16870*1.16870*1.16870
12/28/1998 06:00:00*1.16950*1.16950*1.16950*1.16950
12/28/1998 06:05:00*1.16820*1.16820*1.16820*1.16820
12/28/1998 06:15:00*1.16910*1.16950*1.16950*1.16910
12/28/1998 06:40:00*1.16860*1.16860*1.16860*1.16860
12/28/1998 06:45:00*1.16850*1.16850*1.16850*1.16850
12/28/1998 06:50:00*1.16950*1.16950*1.16950*1.16950
12/28/1998 07:00:00*1.16910*1.16910*1.16910*1.16910
12/28/1998 07:05:00*1.16860*1.16860*1.16860*1.16810
12/28/1998 07:10:00*1.16750*1.16950*1.16950*1.16750
12/28/1998 07:20:00*1.16810*1.16950*1.16950*1.16810
12/28/1998 07:25:00*1.16830*1.16810*1.16830*1.16810
12/28/1998 07:30:00*1.16780*1.16830*1.16830*1.16780
12/28/1998 07:35:00*1.16860*1.16860*1.16860*1.16860
12/28/1998 07:50:00*1.16950*1.16950*1.16950*1.16950
12/28/1998 08:05:00*1.16800*1.16860*1.16860*1.16800
12/28/1998 08:10:00*1.16820*1.16820*1.16820*1.16820
12/28/1998 08:20:00*1.16800*1.16800*1.16800*1.16800
12/28/1998 08:40:00*1.16750*1.16780*1.16780*1.16750
12/28/1998 08:45:00*1.16850*1.16760*1.16850*1.16760
12/28/1998 08:55:00*1.16800*1.16830*1.16830*1.16800
12/28/1998 09:00:00*1.16750*1.16850*1.16850*1.16750
12/28/1998 09:10:00*1.16860*1.16850*1.16860*1.16850
12/28/1998 09:20:00*1.16740*1.16780*1.16780*1.16740
12/28/1998 09:25:00*1.16750*1.16720*1.16750*1.16720
12/28/1998 09:30:00*1.16850*1.16790*1.16850*1.16790
12/28/1998 09:35:00*1.16780*1.16790*1.16840*1.16780
12/28/1998 09:50:00*1.16850*1.16800*1.16850*1.16800
12/28/1998 09:55:00*1.16720*1.16720*1.16720*1.16720
12/28/1998 10:00:00*1.16750*1.16850*1.16850*1.16750
12/28/1998 10:05:00*1.16890*1.16890*1.16890*1.16890
12/28/1998 10:10:00*1.16850*1.16850*1.16850*1.16850
12/28/1998 10:15:00*1.16820*1.16840*1.16840*1.16820
12/28/1998 10:25:00*1.16820*1.16820*1.16820*1.16820
12/28/1998 10:30:00*1.16890*1.16890*1.16890*1.16890
12/28/1998 10:35:00*1.16920*1.16920*1.16920*1.16920
12/28/1998 10:40:00*1.16990*1.16890*1.16990*1.16890
12/28/1998 10:50:00*1.17050*1.17060*1.17110*1.17010
12/28/1998 11:00:00*1.16980*1.16980*1.17030*1.16980
12/28/1998 11:10:00*1.16960*1.16960*1.16960*1.16960
12/28/1998 11:15:00*1.16980*1.16930*1.16980*1.16930
12/28/1998 11:20:00*1.16870*1.16870*1.16870*1.16870
12/28/1998 11:35:00*1.16980*1.16910*1.16980*1.16910
12/28/1998 11:45:00*1.16930*1.16930*1.16930*1.16930
12/28/1998 11:55:00*1.16940*1.16940*1.16940*1.16940
12/28/1998 12:00:00*1.17030*1.17030*1.17030*1.17030
12/28/1998 12:05:00*1.16980*1.16980*1.16980*1.16980
12/28/1998 12:10:00*1.16940*1.16940*1.16940*1.16940
12/28/1998 12:15:00*1.16960*1.16960*1.16960*1.16960
12/28/1998 12:20:00*1.16910*1.16910*1.16910*1.16910
12/28/1998 12:30:00*1.16890*1.16940*1.16940*1.16890
12/28/1998 12:35:00*1.16890*1.16890*1.16890*1.16890
12/28/1998 12:40:00*1.17030*1.17030*1.17030*1.17030
12/28/1998 12:45:00*1.16980*1.16980*1.16980*1.16980
12/28/1998 12:50:00*1.16940*1.16940*1.16940*1.16940
12/28/1998 13:00:00*1.16940*1.16940*1.16940*1.16940
12/28/1998 13:05:00*1.16960*1.16960*1.16960*1.16960
12/28/1998 13:40:00*1.16940*1.16980*1.16980*1.16940
12/28/1998 13:45:00*1.17080*1.17080*1.17080*1.17080
12/28/1998 13:55:00*1.16940*1.16940*1.16940*1.16940
12/28/1998 14:25:00*1.17050*1.17050*1.17050*1.17050
12/28/1998 14:35:00*1.16940*1.16940*1.16940*1.16940
12/28/1998 14:55:00*1.17060*1.17060*1.17060*1.17060
12/28/1998 15:00:00*1.17140*1.17140*1.17140*1.17140
12/28/1998 15:20:00*1.17130*1.17130*1.17130*1.17130
12/28/1998 15:40:00*1.17160*1.17160*1.17160*1.17160
