12/24/1998 17:15:00*1.17150*1.17150*1.17150*1.17150
12/24/1998 18:10:00*1.16740*1.16670*1.16740*1.16670
12/24/1998 18:15:00*1.16770*1.16770*1.16770*1.16770
12/24/1998 18:55:00*1.16840*1.16840*1.16840*1.16840
12/24/1998 19:05:00*1.16830*1.16830*1.16830*1.16830
12/24/1998 19:10:00*1.16820*1.16820*1.16820*1.16820
12/24/1998 19:25:00*1.16840*1.16880*1.16880*1.16840
12/24/1998 20:00:00*1.16950*1.16950*1.16950*1.16950
12/24/1998 20:45:00*1.16930*1.16930*1.16930*1.16930
12/24/1998 21:05:00*1.16950*1.16950*1.16950*1.16950
12/24/1998 22:15:00*1.16900*1.16900*1.16900*1.16900
12/24/1998 22:45:00*1.16910*1.16910*1.16910*1.16910
12/25/1998 00:00:00*1.16880*1.16880*1.16880*1.16880
12/25/1998 00:05:00*1.16840*1.16850*1.16850*1.16840
12/25/1998 00:10:00*1.16840*1.16840*1.16840*1.16840
12/25/1998 00:15:00*1.16910*1.16910*1.16910*1.16910
12/25/1998 00:20:00*1.16880*1.16880*1.16880*1.16880
12/25/1998 01:00:00*1.16860*1.16860*1.16860*1.16860
12/25/1998 01:05:00*1.16870*1.16860*1.16870*1.16860
12/25/1998 01:10:00*1.16870*1.16870*1.16870*1.16860
12/25/1998 01:15:00*1.16860*1.16850*1.16860*1.16850
12/25/1998 01:20:00*1.16840*1.16830*1.16850*1.16830
12/25/1998 01:25:00*1.16770*1.16850*1.16850*1.16770
12/25/1998 01:30:00*1.16820*1.16820*1.16820*1.16820
12/25/1998 01:35:00*1.16910*1.16880*1.16910*1.16810
12/25/1998 01:40:00*1.16820*1.16820*1.16820*1.16820
12/25/1998 01:50:00*1.16950*1.16950*1.16950*1.16950
12/25/1998 01:55:00*1.16800*1.16800*1.16800*1.16800
12/25/1998 02:00:00*1.16790*1.16820*1.16820*1.16790
12/25/1998 02:05:00*1.16760*1.16760*1.16760*1.16760
12/25/1998 02:10:00*1.16780*1.16790*1.16790*1.16780
12/25/1998 02:25:00*1.16890*1.16890*1.16890*1.16890
12/25/1998 02:30:00*1.16820*1.16800*1.16820*1.16800
12/25/1998 03:00:00*1.16790*1.16790*1.16790*1.16790
12/25/1998 03:05:00*1.16810*1.16760*1.16810*1.16760
12/25/1998 03:10:00*1.16770*1.16770*1.16770*1.16770
12/25/1998 03:15:00*1.16760*1.16760*1.16760*1.16760
12/25/1998 03:20:00*1.16770*1.16770*1.16770*1.16770
12/25/1998 03:30:00*1.16790*1.16760*1.16790*1.16760
12/25/1998 03:35:00*1.16790*1.16790*1.16790*1.16790
12/25/1998 03:55:00*1.16770*1.16760*1.16770*1.16760
12/25/1998 07:25:00*1.17050*1.17050*1.17050*1.17050
