12/23/1998 18:10:00*1.17430*1.17430*1.17430*1.17430
12/23/1998 18:15:00*1.17390*1.17390*1.17390*1.17390
12/23/1998 18:20:00*1.17430*1.17430*1.17430*1.17430
12/23/1998 18:30:00*1.17360*1.17360*1.17360*1.17360
12/23/1998 18:40:00*1.17300*1.17290*1.17300*1.17290
12/23/1998 18:50:00*1.17310*1.17340*1.17340*1.17310
12/23/1998 18:55:00*1.17310*1.17290*1.17310*1.17290
12/23/1998 19:10:00*1.17250*1.17250*1.17250*1.17250
12/23/1998 19:15:00*1.17220*1.17220*1.17220*1.17220
12/23/1998 19:20:00*1.17300*1.17300*1.17300*1.17300
12/23/1998 19:25:00*1.17250*1.17250*1.17250*1.17250
12/23/1998 19:30:00*1.17270*1.17280*1.17280*1.17270
12/23/1998 19:35:00*1.17290*1.17290*1.17290*1.17290
12/23/1998 19:40:00*1.17250*1.17250*1.17250*1.17250
12/23/1998 19:45:00*1.17220*1.17220*1.17220*1.17220
12/23/1998 19:50:00*1.17180*1.17200*1.17200*1.17180
12/23/1998 19:55:00*1.17220*1.17220*1.17220*1.17220
12/23/1998 20:00:00*1.17200*1.17200*1.17200*1.17200
12/23/1998 20:05:00*1.17210*1.17210*1.17210*1.17210
12/23/1998 20:10:00*1.17220*1.17220*1.17220*1.17220
12/23/1998 20:25:00*1.17180*1.17180*1.17180*1.17180
12/23/1998 20:35:00*1.17150*1.17180*1.17180*1.17150
12/23/1998 20:40:00*1.17210*1.17210*1.17210*1.17210
12/23/1998 20:55:00*1.17220*1.17220*1.17220*1.17220
12/23/1998 21:00:00*1.17180*1.17130*1.17180*1.17130
12/23/1998 21:20:00*1.17180*1.17170*1.17180*1.17170
12/23/1998 21:25:00*1.17140*1.17140*1.17140*1.17140
12/23/1998 21:35:00*1.17150*1.17150*1.17150*1.17150
12/23/1998 21:45:00*1.17140*1.17120*1.17170*1.17120
12/23/1998 21:50:00*1.17110*1.17110*1.17110*1.17110
12/23/1998 22:00:00*1.17140*1.17140*1.17140*1.17140
12/23/1998 22:30:00*1.17150*1.17150*1.17150*1.17150
12/23/1998 22:35:00*1.17170*1.17150*1.17170*1.17150
12/23/1998 22:50:00*1.17180*1.17180*1.17180*1.17180
12/23/1998 23:15:00*1.17150*1.17150*1.17150*1.17150
12/23/1998 23:20:00*1.17170*1.17170*1.17170*1.17170
12/23/1998 23:25:00*1.17180*1.17180*1.17180*1.17180
12/23/1998 23:40:00*1.17170*1.17140*1.17170*1.17140
12/23/1998 23:45:00*1.17130*1.17130*1.17130*1.17130
12/23/1998 23:50:00*1.17180*1.17180*1.17180*1.17180
12/24/1998 00:00:00*1.17220*1.17180*1.17220*1.17180
12/24/1998 00:25:00*1.17140*1.17150*1.17150*1.17140
12/24/1998 00:30:00*1.17120*1.17180*1.17180*1.17120
12/24/1998 00:35:00*1.17170*1.17170*1.17180*1.17170
12/24/1998 00:55:00*1.17160*1.17160*1.17160*1.17160
12/24/1998 01:05:00*1.17150*1.17150*1.17150*1.17150
12/24/1998 01:10:00*1.17170*1.17150*1.17170*1.17150
12/24/1998 01:15:00*1.17140*1.17130*1.17140*1.17110
12/24/1998 01:25:00*1.17140*1.17130*1.17140*1.17130
12/24/1998 01:30:00*1.17150*1.17140*1.17150*1.17140
12/24/1998 01:35:00*1.17160*1.17160*1.17160*1.17160
12/24/1998 01:40:00*1.17130*1.17150*1.17150*1.17130
12/24/1998 01:45:00*1.17130*1.17140*1.17140*1.17130
12/24/1998 01:50:00*1.17170*1.17450*1.17450*1.17160
12/24/1998 01:55:00*1.17170*1.17180*1.17180*1.17050
12/24/1998 02:00:00*1.17160*1.17150*1.17170*1.17150
12/24/1998 02:05:00*1.17160*1.17250*1.17250*1.17160
12/24/1998 02:10:00*1.17170*1.17200*1.17200*1.17170
12/24/1998 02:15:00*1.17190*1.17160*1.17190*1.17150
12/24/1998 02:20:00*1.17180*1.17150*1.17180*1.17130
12/24/1998 02:25:00*1.17170*1.17160*1.17170*1.17140
12/24/1998 02:30:00*1.17130*1.17130*1.17150*1.17130
12/24/1998 02:35:00*1.17150*1.17140*1.17150*1.17140
12/24/1998 02:40:00*1.17150*1.17640*1.17640*1.17130
12/24/1998 02:45:00*1.17620*1.17100*1.17620*1.17090
12/24/1998 02:50:00*1.17130*1.17100*1.17150*1.17090
12/24/1998 02:55:00*1.17110*1.17090*1.17130*1.17090
12/24/1998 03:00:00*1.17110*1.17110*1.17130*1.17090
12/24/1998 03:05:00*1.17090*1.17110*1.17130*1.17090
12/24/1998 03:10:00*1.17150*1.17130*1.17150*1.17100
12/24/1998 03:15:00*1.17110*1.17090*1.17150*1.17090
12/24/1998 03:20:00*1.17090*1.17150*1.17150*1.17090
12/24/1998 03:25:00*1.17110*1.17030*1.17150*1.17030
12/24/1998 03:30:00*1.16950*1.17150*1.17150*1.16890
12/24/1998 03:35:00*1.16950*1.16950*1.17150*1.16930
12/24/1998 03:40:00*1.17150*1.16950*1.17150*1.16850
12/24/1998 03:45:00*1.16940*1.16940*1.16940*1.16940
12/24/1998 03:50:00*1.16930*1.16950*1.16960*1.16920
12/24/1998 03:55:00*1.16920*1.16920*1.16920*1.16920
12/24/1998 04:00:00*1.16920*1.16910*1.16920*1.16910
12/24/1998 04:05:00*1.16890*1.16920*1.16920*1.16890
12/24/1998 04:10:00*1.16870*1.16900*1.16910*1.16870
12/24/1998 04:15:00*1.16940*1.16880*1.16940*1.16880
12/24/1998 04:20:00*1.16890*1.16870*1.16890*1.16870
12/24/1998 04:25:00*1.16870*1.16910*1.17050*1.16870
12/24/1998 04:30:00*1.16810*1.16770*1.17050*1.16730
12/24/1998 04:35:00*1.16780*1.16700*1.16850*1.16700
12/24/1998 04:40:00*1.16750*1.16810*1.16810*1.16720
12/24/1998 04:45:00*1.16730*1.16820*1.16820*1.16730
12/24/1998 04:50:00*1.16790*1.16830*1.16830*1.16790
12/24/1998 04:55:00*1.16840*1.16810*1.16840*1.16790
12/24/1998 05:00:00*1.16830*1.16850*1.16850*1.16830
12/24/1998 05:15:00*1.16910*1.16910*1.16910*1.16910
12/24/1998 05:20:00*1.16970*1.16990*1.16990*1.16970
12/24/1998 05:25:00*1.16980*1.16950*1.16980*1.16950
12/24/1998 05:30:00*1.16950*1.16970*1.16970*1.16950
12/24/1998 05:35:00*1.16990*1.17040*1.17040*1.16990
12/24/1998 05:40:00*1.17020*1.17040*1.17040*1.17000
12/24/1998 05:45:00*1.17000*1.16970*1.17030*1.16970
12/24/1998 05:50:00*1.16990*1.17030*1.17030*1.16990
12/24/1998 05:55:00*1.16990*1.17050*1.17050*1.16990
12/24/1998 06:00:00*1.16990*1.16950*1.17050*1.16950
12/24/1998 06:05:00*1.16970*1.17010*1.17010*1.16970
12/24/1998 06:10:00*1.17020*1.17030*1.17030*1.17020
12/24/1998 06:15:00*1.17070*1.17110*1.17120*1.17070
12/24/1998 06:20:00*1.17110*1.17030*1.17110*1.17030
12/24/1998 06:25:00*1.17050*1.16990*1.17120*1.16970
12/24/1998 06:30:00*1.16970*1.16990*1.17010*1.16970
12/24/1998 06:35:00*1.16930*1.16980*1.16980*1.16930
12/24/1998 06:40:00*1.16940*1.16940*1.16940*1.16940
12/24/1998 06:45:00*1.17000*1.16950*1.17000*1.16950
12/24/1998 06:50:00*1.16990*1.17050*1.17050*1.16990
12/24/1998 06:55:00*1.17010*1.17070*1.17090*1.17010
12/24/1998 07:00:00*1.17050*1.17010*1.17070*1.17010
12/24/1998 07:05:00*1.16990*1.16950*1.17030*1.16950
12/24/1998 07:10:00*1.16970*1.16970*1.16990*1.16970
12/24/1998 07:15:00*1.16990*1.17070*1.17070*1.16970
12/24/1998 07:20:00*1.17090*1.17010*1.17090*1.17010
12/24/1998 07:25:00*1.17050*1.17080*1.17090*1.17050
12/24/1998 07:30:00*1.17010*1.17070*1.17070*1.17010
12/24/1998 07:35:00*1.17050*1.17050*1.17070*1.17050
12/24/1998 07:40:00*1.17010*1.17010*1.17030*1.17010
12/24/1998 07:45:00*1.17030*1.17040*1.17050*1.17030
12/24/1998 07:50:00*1.17050*1.17050*1.17050*1.17050
12/24/1998 07:55:00*1.17060*1.17070*1.17070*1.17060
12/24/1998 08:00:00*1.17090*1.17070*1.17130*1.16960
12/24/1998 08:05:00*1.17090*1.17110*1.17110*1.17080
12/24/1998 08:10:00*1.17070*1.17070*1.17090*1.17070
12/24/1998 08:15:00*1.17050*1.17070*1.17070*1.17050
12/24/1998 08:20:00*1.17090*1.17070*1.17090*1.17070
12/24/1998 08:25:00*1.17050*1.17050*1.17050*1.17050
12/24/1998 08:30:00*1.17040*1.17030*1.17040*1.17030
12/24/1998 08:35:00*1.17080*1.17030*1.17080*1.17010
12/24/1998 08:40:00*1.17050*1.17070*1.17070*1.17050
12/24/1998 08:45:00*1.17070*1.17070*1.17070*1.17070
12/24/1998 08:50:00*1.17050*1.17050*1.17070*1.17050
12/24/1998 08:55:00*1.17070*1.17070*1.17070*1.17070
12/24/1998 09:00:00*1.17090*1.17080*1.17090*1.17080
12/24/1998 09:15:00*1.17140*1.17140*1.17140*1.17140
12/24/1998 09:20:00*1.17180*1.17080*1.17180*1.17080
12/24/1998 09:25:00*1.17110*1.17120*1.17120*1.17110
12/24/1998 09:35:00*1.17070*1.17070*1.17070*1.17070
12/24/1998 09:50:00*1.17140*1.17140*1.17140*1.17140
12/24/1998 10:05:00*1.17110*1.17140*1.17140*1.17110
12/24/1998 10:10:00*1.17110*1.17110*1.17110*1.17110
12/24/1998 10:15:00*1.17040*1.17040*1.17040*1.17040
12/24/1998 10:25:00*1.17000*1.17000*1.17000*1.17000
12/24/1998 10:30:00*1.16900*1.16900*1.16900*1.16900
12/24/1998 10:40:00*1.16880*1.16880*1.16880*1.16880
12/24/1998 10:45:00*1.16850*1.16850*1.16850*1.16850
12/24/1998 10:55:00*1.16880*1.16880*1.16880*1.16880
12/24/1998 11:05:00*1.17050*1.17050*1.17050*1.16880
12/24/1998 11:10:00*1.16810*1.16810*1.16810*1.16810
12/24/1998 11:35:00*1.16780*1.16780*1.16780*1.16780
12/24/1998 11:40:00*1.16810*1.16810*1.16810*1.16810
12/24/1998 12:00:00*1.16740*1.16740*1.16740*1.16740
12/24/1998 12:40:00*1.16780*1.16780*1.16780*1.16780
12/24/1998 12:45:00*1.16740*1.16740*1.16740*1.16740
12/24/1998 13:05:00*1.16770*1.16770*1.16770*1.16770
12/24/1998 13:10:00*1.16730*1.16730*1.16730*1.16730
12/24/1998 15:10:00*1.17050*1.17050*1.17050*1.17050
