12/19/1998 17:30:00*1.17990*1.17990*1.17990*1.17990
12/20/1998 01:30:00*1.17990*1.17990*1.17990*1.17990
12/20/1998 08:05:00*1.18150*1.18150*1.18150*1.18150
12/20/1998 09:25:00*1.17990*1.17990*1.17990*1.17990
