12/18/1998 17:40:00*1.18090*1.18090*1.18090*1.18090
12/18/1998 20:00:00*1.18100*1.18100*1.18100*1.18100
12/18/1998 23:50:00*1.18000*1.18000*1.18000*1.18000
12/19/1998 01:15:00*1.18320*1.18320*1.18320*1.18320
12/19/1998 01:20:00*1.18040*1.18040*1.18040*1.18040
12/19/1998 02:35:00*1.18120*1.18050*1.18120*1.18050
12/19/1998 08:30:00*1.18050*1.17990*1.18050*1.17950
