12/06/1998 19:45:00*1.17250*1.17250*1.17250*1.17250
12/06/1998 20:05:00*1.17150*1.17150*1.17150*1.17150
12/06/1998 20:40:00*1.17210*1.17170*1.17210*1.17150
12/06/1998 20:45:00*1.17130*1.17170*1.17170*1.17130
12/06/1998 20:50:00*1.17130*1.17130*1.17130*1.17130
12/06/1998 20:55:00*1.17160*1.17120*1.17160*1.17120
12/06/1998 21:00:00*1.17140*1.17130*1.17150*1.17120
12/06/1998 21:05:00*1.17120*1.17120*1.17170*1.17120
12/06/1998 21:10:00*1.17110*1.17120*1.17120*1.17110
12/06/1998 21:15:00*1.17080*1.17040*1.17110*1.17020
12/06/1998 21:20:00*1.17050*1.17060*1.17070*1.17050
12/06/1998 21:25:00*1.17050*1.17070*1.17070*1.17050
12/06/1998 21:30:00*1.17050*1.17040*1.17060*1.17040
12/06/1998 21:35:00*1.17100*1.17020*1.17100*1.17020
12/06/1998 21:40:00*1.17070*1.17050*1.17070*1.17050
12/06/1998 21:45:00*1.17020*1.17020*1.17050*1.17020
12/06/1998 21:50:00*1.17010*1.16980*1.17010*1.16980
12/06/1998 21:55:00*1.17000*1.16990*1.17000*1.16990
12/06/1998 22:00:00*1.17000*1.17000*1.17000*1.17000
12/06/1998 22:20:00*1.17060*1.17060*1.17060*1.17060
12/06/1998 22:40:00*1.17050*1.17050*1.17050*1.17050
12/06/1998 22:45:00*1.17060*1.17060*1.17060*1.17060
12/06/1998 22:55:00*1.17020*1.17020*1.17020*1.17020
12/06/1998 23:05:00*1.16970*1.16970*1.16970*1.16970
12/06/1998 23:25:00*1.16950*1.16990*1.16990*1.16950
12/06/1998 23:30:00*1.16980*1.16980*1.16980*1.16980
12/06/1998 23:35:00*1.16970*1.16970*1.16970*1.16970
12/06/1998 23:40:00*1.17020*1.17020*1.17020*1.17020
12/06/1998 23:45:00*1.17010*1.17010*1.17010*1.17000
12/06/1998 23:50:00*1.17000*1.17030*1.17030*1.17000
12/06/1998 23:55:00*1.17040*1.17050*1.17050*1.17040
12/07/1998 00:05:00*1.17100*1.17100*1.17100*1.17100
12/07/1998 00:10:00*1.17080*1.17060*1.17080*1.17060
12/07/1998 00:15:00*1.17040*1.17050*1.17050*1.17040
12/07/1998 00:20:00*1.17040*1.17040*1.17040*1.17040
12/07/1998 00:25:00*1.17020*1.17030*1.17030*1.17020
12/07/1998 00:30:00*1.17060*1.17070*1.17080*1.17060
12/07/1998 00:35:00*1.17060*1.17020*1.17060*1.17020
12/07/1998 00:45:00*1.17040*1.17040*1.17040*1.17040
12/07/1998 00:55:00*1.17050*1.17050*1.17050*1.17050
12/07/1998 01:05:00*1.17070*1.17050*1.17090*1.17050
12/07/1998 01:10:00*1.17060*1.17080*1.17080*1.17060
12/07/1998 01:15:00*1.17070*1.17070*1.17070*1.17070
12/07/1998 01:20:00*1.17060*1.17040*1.17080*1.17040
12/07/1998 01:25:00*1.17030*1.17030*1.17050*1.17020
12/07/1998 01:30:00*1.17010*1.17060*1.17060*1.17010
12/07/1998 01:35:00*1.17030*1.17010*1.17060*1.17010
12/07/1998 01:40:00*1.17040*1.17040*1.17040*1.17010
12/07/1998 01:45:00*1.17030*1.17040*1.17070*1.17020
12/07/1998 01:50:00*1.17030*1.17010*1.17080*1.17000
12/07/1998 01:55:00*1.17060*1.16990*1.17060*1.16990
12/07/1998 02:00:00*1.17010*1.16970*1.17050*1.16950
12/07/1998 02:05:00*1.16970*1.16950*1.17030*1.16910
12/07/1998 02:10:00*1.16940*1.16970*1.17100*1.16930
12/07/1998 02:15:00*1.16970*1.16990*1.17000*1.16970
12/07/1998 02:20:00*1.17020*1.16950*1.17020*1.16950
12/07/1998 02:25:00*1.16960*1.16950*1.17020*1.16890
12/07/1998 02:30:00*1.16980*1.16810*1.17000*1.16740
12/07/1998 02:35:00*1.16800*1.16870*1.16870*1.16750
12/07/1998 02:40:00*1.16880*1.16830*1.16880*1.16750
12/07/1998 02:45:00*1.16820*1.16830*1.16850*1.16770
12/07/1998 02:50:00*1.16810*1.16860*1.16860*1.16750
12/07/1998 02:55:00*1.16800*1.16750*1.16930*1.16750
12/07/1998 03:00:00*1.16890*1.16980*1.16990*1.16850
12/07/1998 03:05:00*1.16970*1.16910*1.17000*1.16850
12/07/1998 03:10:00*1.16920*1.16920*1.17000*1.16890
12/07/1998 03:15:00*1.16900*1.16970*1.16970*1.16890
12/07/1998 03:20:00*1.16910*1.16870*1.16990*1.16850
12/07/1998 03:25:00*1.16850*1.16800*1.16900*1.16770
12/07/1998 03:30:00*1.16750*1.16710*1.16900*1.16600
12/07/1998 03:35:00*1.16720*1.16760*1.16850*1.16600
12/07/1998 03:40:00*1.16860*1.16840*1.16860*1.16700
12/07/1998 03:45:00*1.16800*1.16860*1.16860*1.16700
12/07/1998 03:50:00*1.16880*1.16870*1.16940*1.16700
12/07/1998 03:55:00*1.16850*1.16910*1.16910*1.16830
12/07/1998 04:00:00*1.16820*1.16830*1.16880*1.16800
12/07/1998 04:05:00*1.16850*1.16820*1.16850*1.16770
12/07/1998 04:10:00*1.16860*1.17030*1.17030*1.16800
12/07/1998 04:15:00*1.17020*1.17040*1.17090*1.16900
12/07/1998 04:20:00*1.16900*1.17110*1.17160*1.16900
12/07/1998 04:25:00*1.17000*1.17000*1.17070*1.17000
12/07/1998 04:30:00*1.17050*1.17000*1.17050*1.16900
12/07/1998 04:35:00*1.16900*1.16970*1.17110*1.16900
12/07/1998 04:40:00*1.16900*1.17000*1.17020*1.16900
12/07/1998 04:45:00*1.17010*1.17150*1.17150*1.16900
12/07/1998 04:50:00*1.17110*1.17030*1.17110*1.17030
12/07/1998 04:55:00*1.16900*1.17030*1.17100*1.16900
12/07/1998 05:00:00*1.17020*1.16950*1.17020*1.16900
12/07/1998 05:05:00*1.16960*1.16950*1.17070*1.16800
12/07/1998 05:10:00*1.16970*1.16890*1.16970*1.16890
12/07/1998 05:15:00*1.16800*1.16880*1.16980*1.16800
12/07/1998 05:20:00*1.16890*1.16700*1.16890*1.16700
12/07/1998 05:25:00*1.16790*1.16840*1.16860*1.16790
12/07/1998 05:30:00*1.16870*1.16820*1.16880*1.16700
12/07/1998 05:35:00*1.16790*1.16740*1.16830*1.16600
12/07/1998 05:40:00*1.16730*1.16810*1.16830*1.16730
12/07/1998 05:45:00*1.16830*1.16850*1.17320*1.16700
12/07/1998 05:50:00*1.16830*1.16810*1.16830*1.16810
12/07/1998 05:55:00*1.16800*1.16750*1.16830*1.16700
12/07/1998 06:00:00*1.16770*1.16820*1.16900*1.16770
12/07/1998 06:05:00*1.16820*1.16770*1.16840*1.16700
12/07/1998 06:10:00*1.16750*1.16750*1.16750*1.16600
12/07/1998 06:15:00*1.16750*1.16830*1.16870*1.16750
12/07/1998 06:20:00*1.16820*1.16830*1.16850*1.16600
12/07/1998 06:25:00*1.16820*1.16850*1.16850*1.16600
12/07/1998 06:30:00*1.16810*1.16800*1.16920*1.16800
12/07/1998 06:35:00*1.16850*1.16830*1.16900*1.16800
12/07/1998 06:40:00*1.16830*1.16800*1.16850*1.16800
12/07/1998 06:45:00*1.16850*1.16930*1.16980*1.16800
12/07/1998 06:50:00*1.16930*1.16880*1.16930*1.16800
12/07/1998 06:55:00*1.16890*1.16870*1.16890*1.16870
12/07/1998 07:00:00*1.16890*1.16700*1.16890*1.16700
12/07/1998 07:05:00*1.16850*1.16920*1.17000*1.16800
12/07/1998 07:10:00*1.17000*1.16840*1.17000*1.16840
12/07/1998 07:15:00*1.16880*1.16820*1.16880*1.16800
12/07/1998 07:20:00*1.16970*1.16880*1.16970*1.16800
12/07/1998 07:25:00*1.16800*1.16700*1.16970*1.16700
12/07/1998 07:30:00*1.16890*1.16910*1.17040*1.16700
12/07/1998 07:35:00*1.16800*1.16800*1.16950*1.16800
12/07/1998 07:40:00*1.16890*1.16830*1.16980*1.16800
12/07/1998 07:45:00*1.16810*1.16830*1.16900*1.16700
12/07/1998 07:50:00*1.16830*1.16830*1.16850*1.16700
12/07/1998 07:55:00*1.16840*1.16830*1.16880*1.16700
12/07/1998 08:00:00*1.16830*1.16890*1.16970*1.16830
12/07/1998 08:05:00*1.16700*1.16950*1.17060*1.16700
12/07/1998 08:10:00*1.16970*1.16950*1.16970*1.16930
12/07/1998 08:15:00*1.16910*1.16970*1.16970*1.16900
12/07/1998 08:20:00*1.16930*1.16930*1.16980*1.16900
12/07/1998 08:25:00*1.16910*1.16870*1.16960*1.16870
12/07/1998 08:30:00*1.16890*1.16910*1.16910*1.16770
12/07/1998 08:35:00*1.16920*1.16800*1.16980*1.16800
12/07/1998 08:40:00*1.16890*1.16800*1.16910*1.16800
12/07/1998 08:45:00*1.16860*1.16830*1.16870*1.16800
12/07/1998 08:50:00*1.16900*1.16700*1.16900*1.16700
12/07/1998 08:55:00*1.16830*1.16930*1.16960*1.16700
12/07/1998 09:00:00*1.16880*1.16870*1.17030*1.16700
12/07/1998 09:05:00*1.16880*1.16770*1.16980*1.16700
12/07/1998 09:10:00*1.16760*1.16810*1.16820*1.16700
12/07/1998 09:15:00*1.16800*1.16760*1.16880*1.16700
12/07/1998 09:20:00*1.16790*1.16730*1.16870*1.16700
12/07/1998 09:25:00*1.16720*1.16790*1.16810*1.16700
12/07/1998 09:30:00*1.16940*1.16920*1.16960*1.16800
12/07/1998 09:35:00*1.16830*1.16890*1.16910*1.16800
12/07/1998 09:40:00*1.16870*1.16980*1.16980*1.16870
12/07/1998 09:45:00*1.16880*1.16900*1.16980*1.16800
12/07/1998 09:50:00*1.16830*1.16810*1.16830*1.16700
12/07/1998 09:55:00*1.16810*1.16820*1.16850*1.16700
12/07/1998 10:00:00*1.16750*1.16880*1.16880*1.16700
12/07/1998 10:05:00*1.16800*1.16800*1.16940*1.16800
12/07/1998 10:10:00*1.16820*1.16890*1.16960*1.16700
12/07/1998 10:15:00*1.16900*1.16960*1.17420*1.16800
12/07/1998 10:20:00*1.16950*1.16850*1.16950*1.16830
12/07/1998 10:25:00*1.16890*1.17010*1.17420*1.16890
12/07/1998 10:30:00*1.16910*1.16980*1.17060*1.16900
12/07/1998 10:35:00*1.16990*1.17070*1.17150*1.16950
12/07/1998 10:40:00*1.17050*1.17060*1.17150*1.16970
12/07/1998 10:45:00*1.17050*1.17050*1.17520*1.17010
12/07/1998 10:50:00*1.17070*1.17090*1.17240*1.17010
12/07/1998 10:55:00*1.17020*1.17010*1.17100*1.16930
12/07/1998 11:00:00*1.17020*1.17010*1.17140*1.16970
12/07/1998 11:05:00*1.16990*1.17030*1.17050*1.16980
12/07/1998 11:10:00*1.17020*1.16970*1.17070*1.16950
12/07/1998 11:15:00*1.16930*1.17010*1.17010*1.16930
12/07/1998 11:20:00*1.16960*1.16940*1.17140*1.16940
12/07/1998 11:25:00*1.17000*1.17000*1.17000*1.16890
12/07/1998 11:30:00*1.16910*1.16850*1.16920*1.16850
12/07/1998 11:35:00*1.16870*1.16960*1.17060*1.16830
12/07/1998 11:40:00*1.16900*1.16960*1.17140*1.16900
12/07/1998 11:45:00*1.17130*1.17040*1.17130*1.16990
12/07/1998 11:50:00*1.17030*1.16970*1.17050*1.16970
12/07/1998 11:55:00*1.16970*1.16950*1.17060*1.16930
12/07/1998 12:00:00*1.17000*1.16930*1.17090*1.16900
12/07/1998 12:05:00*1.16940*1.16830*1.16960*1.16830
12/07/1998 12:10:00*1.17030*1.16910*1.17030*1.16910
12/07/1998 12:15:00*1.16980*1.16870*1.16980*1.16870
12/07/1998 12:35:00*1.16860*1.16860*1.16860*1.16860
12/07/1998 12:40:00*1.16900*1.17070*1.17070*1.16900
12/07/1998 12:50:00*1.16950*1.16950*1.16950*1.16950
12/07/1998 13:00:00*1.17140*1.16980*1.17140*1.16980
12/07/1998 13:15:00*1.16950*1.16950*1.16950*1.16950
12/07/1998 13:35:00*1.16990*1.16990*1.16990*1.16990
12/07/1998 13:40:00*1.16850*1.16850*1.16850*1.16850
12/07/1998 13:50:00*1.16930*1.16930*1.16930*1.16930
12/07/1998 14:20:00*1.16820*1.16820*1.16820*1.16820
12/07/1998 14:35:00*1.16860*1.16860*1.16860*1.16860
12/07/1998 14:45:00*1.16900*1.16900*1.16900*1.16900
12/07/1998 14:55:00*1.16820*1.16820*1.16820*1.16820
12/07/1998 15:15:00*1.16750*1.16750*1.16750*1.16750
12/07/1998 15:45:00*1.16860*1.16860*1.16860*1.16860
