12/04/1998 17:40:00*1.17240*1.17240*1.17240*1.17240
12/04/1998 19:45:00*1.17210*1.17210*1.17210*1.17210
12/04/1998 19:50:00*1.17180*1.17200*1.17200*1.17180
12/05/1998 01:50:00*1.17050*1.17050*1.17050*1.17050
12/05/1998 02:35:00*1.17170*1.17170*1.17170*1.17170
12/05/1998 08:20:00*1.17110*1.17110*1.17110*1.17110
12/05/1998 09:10:00*1.17240*1.17240*1.17240*1.17240
