12/03/1998 17:10:00*1.17600*1.17600*1.17600*1.17600
12/03/1998 18:05:00*1.17860*1.17860*1.17860*1.17860
12/03/1998 18:25:00*1.17820*1.17840*1.17840*1.17820
12/03/1998 18:35:00*1.17860*1.17860*1.17860*1.17860
12/03/1998 18:40:00*1.17870*1.17890*1.17890*1.17870
12/03/1998 18:45:00*1.17910*1.17910*1.17910*1.17910
12/03/1998 20:35:00*1.17790*1.17790*1.17790*1.17790
12/03/1998 20:40:00*1.17830*1.17750*1.17830*1.17750
12/03/1998 20:50:00*1.17740*1.17740*1.17740*1.17740
12/03/1998 21:00:00*1.17770*1.17770*1.17770*1.17770
12/03/1998 21:10:00*1.17760*1.17750*1.17790*1.17750
12/03/1998 21:20:00*1.17760*1.17760*1.17760*1.17760
12/03/1998 21:25:00*1.17820*1.17820*1.17820*1.17820
12/03/1998 21:30:00*1.17800*1.17800*1.17820*1.17800
12/03/1998 21:40:00*1.17760*1.17770*1.17770*1.17760
12/03/1998 21:45:00*1.17760*1.17720*1.17760*1.17720
12/03/1998 21:55:00*1.17740*1.17740*1.17740*1.17740
12/03/1998 22:00:00*1.17770*1.17770*1.17770*1.17770
12/03/1998 22:05:00*1.17810*1.17810*1.17810*1.17810
12/03/1998 22:20:00*1.17750*1.17750*1.17750*1.17750
12/03/1998 22:45:00*1.17720*1.17720*1.17720*1.17720
12/03/1998 22:55:00*1.17830*1.17730*1.17830*1.17730
12/03/1998 23:00:00*1.17720*1.17720*1.17720*1.17720
12/03/1998 23:10:00*1.17690*1.17690*1.17690*1.17690
12/03/1998 23:25:00*1.17620*1.17620*1.17620*1.17620
12/03/1998 23:30:00*1.17600*1.17640*1.17640*1.17600
12/03/1998 23:35:00*1.17620*1.17700*1.17710*1.17620
12/03/1998 23:45:00*1.17780*1.17780*1.17780*1.17780
12/04/1998 00:05:00*1.17720*1.17720*1.17720*1.17720
12/04/1998 00:25:00*1.17760*1.17760*1.17760*1.17760
12/04/1998 00:30:00*1.17680*1.17670*1.17680*1.17670
12/04/1998 00:35:00*1.17650*1.17750*1.17750*1.17650
12/04/1998 00:40:00*1.17770*1.17770*1.17770*1.17770
12/04/1998 00:45:00*1.17780*1.17780*1.17780*1.17780
12/04/1998 00:50:00*1.17800*1.17770*1.17800*1.17770
12/04/1998 00:55:00*1.17760*1.17760*1.17760*1.17760
12/04/1998 01:00:00*1.17750*1.17760*1.17780*1.17750
12/04/1998 01:05:00*1.17730*1.17740*1.17740*1.17730
12/04/1998 01:10:00*1.17760*1.17780*1.17780*1.17760
12/04/1998 01:15:00*1.17810*1.17810*1.17810*1.17750
12/04/1998 01:20:00*1.17850*1.17810*1.17850*1.17810
12/04/1998 01:25:00*1.17780*1.17730*1.17780*1.17730
12/04/1998 01:35:00*1.17720*1.17650*1.17720*1.17650
12/04/1998 01:40:00*1.17750*1.17700*1.17750*1.17660
12/04/1998 01:45:00*1.17720*1.17720*1.17720*1.17710
12/04/1998 01:50:00*1.17710*1.17690*1.17720*1.16950
12/04/1998 01:55:00*1.17670*1.17670*1.17710*1.17640
12/04/1998 02:00:00*1.17650*1.17610*1.17670*1.17600
12/04/1998 02:05:00*1.17590*1.17570*1.17620*1.17570
12/04/1998 02:10:00*1.17600*1.17580*1.17600*1.17050
12/04/1998 02:15:00*1.17550*1.17500*1.17600*1.17500
12/04/1998 02:20:00*1.17560*1.17660*1.17660*1.17500
12/04/1998 02:25:00*1.17630*1.17670*1.17670*1.17630
12/04/1998 02:30:00*1.17550*1.17550*1.17670*1.17550
12/04/1998 02:35:00*1.17660*1.17670*1.17970*1.17550
12/04/1998 02:40:00*1.17650*1.17730*1.17740*1.17650
12/04/1998 02:45:00*1.17650*1.17810*1.17810*1.17650
12/04/1998 02:50:00*1.17740*1.17750*1.17800*1.17650
12/04/1998 02:55:00*1.17720*1.17720*1.17750*1.17590
12/04/1998 03:00:00*1.17720*1.17650*1.17730*1.17650
12/04/1998 03:05:00*1.17710*1.17700*1.17730*1.17670
12/04/1998 03:10:00*1.17810*1.17750*1.17810*1.17650
12/04/1998 03:15:00*1.17760*1.17710*1.17760*1.17710
12/04/1998 03:20:00*1.17650*1.17670*1.17730*1.17650
12/04/1998 03:25:00*1.17690*1.17680*1.17750*1.17650
12/04/1998 03:30:00*1.17650*1.17570*1.17700*1.17570
12/04/1998 03:35:00*1.17600*1.17610*1.17650*1.17530
12/04/1998 03:40:00*1.17550*1.17530*1.17630*1.17530
12/04/1998 03:45:00*1.17560*1.17570*1.17610*1.17520
12/04/1998 03:50:00*1.17550*1.17610*1.17630*1.17550
12/04/1998 03:55:00*1.17590*1.17670*1.17680*1.17550
12/04/1998 04:00:00*1.17610*1.17640*1.17670*1.17550
12/04/1998 04:05:00*1.17600*1.17550*1.17620*1.17550
12/04/1998 04:10:00*1.17610*1.17630*1.17630*1.17610
12/04/1998 04:15:00*1.17630*1.17630*1.17630*1.17590
12/04/1998 04:20:00*1.17620*1.17690*1.17710*1.17550
12/04/1998 04:25:00*1.17670*1.17700*1.17780*1.17550
12/04/1998 04:30:00*1.17550*1.17720*1.17740*1.17550
12/04/1998 04:35:00*1.17710*1.17570*1.17720*1.17570
12/04/1998 04:40:00*1.17670*1.17670*1.17760*1.17550
12/04/1998 04:45:00*1.17550*1.17550*1.17670*1.17550
12/04/1998 04:50:00*1.17720*1.17610*1.17720*1.17550
12/04/1998 04:55:00*1.17650*1.17650*1.17650*1.17550
12/04/1998 05:00:00*1.17660*1.17640*1.17670*1.17550
12/04/1998 05:05:00*1.17610*1.17560*1.17630*1.17450
12/04/1998 05:10:00*1.17450*1.17530*1.17670*1.17350
12/04/1998 05:15:00*1.17540*1.17490*1.17540*1.17350
12/04/1998 05:20:00*1.17450*1.17460*1.17570*1.17350
12/04/1998 05:25:00*1.17470*1.17450*1.17490*1.17350
12/04/1998 05:30:00*1.17380*1.17460*1.17520*1.17380
12/04/1998 05:35:00*1.17450*1.17470*1.17520*1.17450
12/04/1998 05:40:00*1.17450*1.17340*1.17500*1.17280
12/04/1998 05:45:00*1.17350*1.17350*1.17390*1.17310
12/04/1998 05:50:00*1.17370*1.17390*1.17430*1.17350
12/04/1998 05:55:00*1.17400*1.17320*1.17400*1.17320
12/04/1998 06:00:00*1.17370*1.17390*1.17390*1.17350
12/04/1998 06:05:00*1.17410*1.17370*1.17420*1.17370
12/04/1998 06:10:00*1.17330*1.17250*1.17400*1.17240
12/04/1998 06:15:00*1.17270*1.17310*1.17330*1.17270
12/04/1998 06:20:00*1.17330*1.17340*1.17340*1.17250
12/04/1998 06:25:00*1.17350*1.17390*1.17390*1.17300
12/04/1998 06:30:00*1.17250*1.17370*1.17430*1.17250
12/04/1998 06:35:00*1.17370*1.17380*1.17380*1.17350
12/04/1998 06:40:00*1.17430*1.17330*1.17430*1.17330
12/04/1998 06:45:00*1.17310*1.17250*1.17330*1.17250
12/04/1998 06:50:00*1.17270*1.17340*1.17340*1.17250
12/04/1998 06:55:00*1.17340*1.17330*1.17360*1.17230
12/04/1998 07:00:00*1.17300*1.17310*1.17310*1.17250
12/04/1998 07:05:00*1.17250*1.17290*1.17340*1.17250
12/04/1998 07:10:00*1.17310*1.17310*1.17330*1.17250
12/04/1998 07:15:00*1.17270*1.17350*1.17350*1.17270
12/04/1998 07:20:00*1.17320*1.17330*1.17400*1.17250
12/04/1998 07:25:00*1.17320*1.17320*1.17330*1.17320
12/04/1998 07:30:00*1.17270*1.17300*1.17300*1.17270
12/04/1998 07:35:00*1.17290*1.17290*1.17320*1.17270
12/04/1998 07:40:00*1.17290*1.17250*1.17300*1.17250
12/04/1998 07:45:00*1.17290*1.17310*1.17320*1.17270
12/04/1998 07:50:00*1.17260*1.17290*1.17380*1.17250
12/04/1998 07:55:00*1.17290*1.17320*1.17340*1.17250
12/04/1998 08:00:00*1.17330*1.17270*1.17400*1.17250
12/04/1998 08:05:00*1.17250*1.17170*1.17270*1.17170
12/04/1998 08:10:00*1.17250*1.17130*1.17250*1.17100
12/04/1998 08:15:00*1.17150*1.17130*1.17200*1.17130
12/04/1998 08:20:00*1.17190*1.17180*1.17190*1.17070
12/04/1998 08:25:00*1.17110*1.17180*1.17180*1.17050
12/04/1998 08:30:00*1.17170*1.17180*1.17180*1.17050
12/04/1998 08:35:00*1.17190*1.17160*1.17250*1.16910
12/04/1998 08:40:00*1.17110*1.17170*1.17180*1.17010
12/04/1998 08:45:00*1.17110*1.16990*1.17130*1.16940
12/04/1998 08:50:00*1.17010*1.17090*1.17150*1.16950
12/04/1998 08:55:00*1.17070*1.17050*1.17090*1.17010
12/04/1998 09:00:00*1.17030*1.16920*1.17030*1.16840
12/04/1998 09:05:00*1.16870*1.16850*1.16980*1.16830
12/04/1998 09:10:00*1.16950*1.16920*1.16950*1.16860
12/04/1998 09:15:00*1.16950*1.17020*1.17030*1.16950
12/04/1998 09:20:00*1.16990*1.16950*1.16990*1.16950
12/04/1998 09:25:00*1.16960*1.16900*1.16960*1.16890
12/04/1998 09:30:00*1.16930*1.16820*1.16980*1.16750
12/04/1998 09:35:00*1.16780*1.16750*1.16790*1.16650
12/04/1998 09:40:00*1.16760*1.16830*1.16830*1.16750
12/04/1998 09:45:00*1.16830*1.16800*1.16850*1.16770
12/04/1998 09:50:00*1.16890*1.16940*1.16960*1.16850
12/04/1998 09:55:00*1.16980*1.16970*1.16990*1.16830
12/04/1998 10:00:00*1.16950*1.16970*1.16980*1.16880
12/04/1998 10:05:00*1.16890*1.16810*1.16970*1.16750
12/04/1998 10:10:00*1.16830*1.16950*1.16970*1.16830
12/04/1998 10:15:00*1.16990*1.17090*1.17100*1.16850
12/04/1998 10:20:00*1.17130*1.17150*1.17570*1.17050
12/04/1998 10:25:00*1.17150*1.17120*1.17190*1.17120
12/04/1998 10:30:00*1.17040*1.17150*1.17180*1.17040
12/04/1998 10:35:00*1.17170*1.17170*1.17290*1.17100
12/04/1998 10:40:00*1.17220*1.17170*1.17220*1.17110
12/04/1998 10:45:00*1.17230*1.17230*1.17230*1.17190
12/04/1998 10:50:00*1.17170*1.17070*1.17180*1.17060
12/04/1998 10:55:00*1.17090*1.17070*1.17120*1.17000
12/04/1998 11:00:00*1.17070*1.17130*1.17150*1.17050
12/04/1998 11:05:00*1.17130*1.17170*1.17260*1.17120
12/04/1998 11:10:00*1.17170*1.17110*1.17180*1.17080
12/04/1998 11:15:00*1.17120*1.17100*1.17120*1.17020
12/04/1998 11:20:00*1.17090*1.17120*1.17130*1.17090
12/04/1998 11:25:00*1.17110*1.17110*1.17150*1.17070
12/04/1998 11:30:00*1.17180*1.17050*1.17180*1.17050
12/04/1998 11:35:00*1.17070*1.17050*1.17180*1.17050
12/04/1998 11:40:00*1.17090*1.17090*1.17090*1.17070
12/04/1998 11:45:00*1.17090*1.17100*1.17150*1.17070
12/04/1998 11:50:00*1.17090*1.17100*1.17100*1.17060
12/04/1998 11:55:00*1.17080*1.17120*1.17120*1.17080
12/04/1998 12:00:00*1.17010*1.17010*1.17010*1.17010
12/04/1998 12:10:00*1.16920*1.17100*1.17100*1.16920
12/04/1998 12:15:00*1.16960*1.16960*1.16960*1.16960
12/04/1998 12:30:00*1.17030*1.17030*1.17030*1.17030
12/04/1998 12:55:00*1.17230*1.17230*1.17230*1.17230
12/04/1998 13:00:00*1.17200*1.17200*1.17200*1.17200
12/04/1998 13:05:00*1.17160*1.17150*1.17200*1.17150
12/04/1998 13:10:00*1.17140*1.17200*1.17210*1.17120
12/04/1998 13:20:00*1.17160*1.17160*1.17160*1.17160
12/04/1998 13:25:00*1.17170*1.17170*1.17170*1.17170
12/04/1998 13:30:00*1.17100*1.17100*1.17100*1.17100
12/04/1998 13:45:00*1.17200*1.17200*1.17200*1.17200
12/04/1998 13:50:00*1.17230*1.17250*1.17250*1.17230
12/04/1998 14:00:00*1.17240*1.17240*1.17240*1.17240
12/04/1998 14:20:00*1.17220*1.17220*1.17220*1.17220
12/04/1998 14:30:00*1.17240*1.17240*1.17240*1.17240
12/04/1998 14:35:00*1.17260*1.17240*1.17260*1.17240
12/04/1998 14:40:00*1.17370*1.17370*1.17370*1.17370
12/04/1998 14:45:00*1.17340*1.17340*1.17340*1.17340
12/04/1998 14:55:00*1.17300*1.17300*1.17300*1.17300
12/04/1998 15:00:00*1.17240*1.17240*1.17240*1.17240
12/04/1998 15:20:00*1.17300*1.17300*1.17300*1.17300
