12/01/1998 18:05:00*1.16520*1.16500*1.16520*1.16500
12/01/1998 18:20:00*1.16470*1.16470*1.16470*1.16470
12/01/1998 18:25:00*1.16430*1.16430*1.16430*1.16430
12/01/1998 18:35:00*1.16470*1.16470*1.16470*1.16470
12/01/1998 18:40:00*1.16480*1.16480*1.16480*1.16480
12/01/1998 18:45:00*1.16460*1.16450*1.16460*1.16450
12/01/1998 19:00:00*1.16460*1.16450*1.16460*1.16450
12/01/1998 19:05:00*1.16440*1.16430*1.16440*1.16430
12/01/1998 19:10:00*1.16420*1.16450*1.16450*1.16410
12/01/1998 19:15:00*1.16400*1.16370*1.16400*1.16370
12/01/1998 19:20:00*1.16390*1.16390*1.16390*1.16390
12/01/1998 19:25:00*1.16400*1.16460*1.16460*1.16400
12/01/1998 19:30:00*1.16480*1.16480*1.16480*1.16480
12/01/1998 19:35:00*1.16450*1.16430*1.16450*1.16430
12/01/1998 19:40:00*1.16450*1.16450*1.16450*1.16450
12/01/1998 19:45:00*1.16410*1.16410*1.16410*1.16410
12/01/1998 19:55:00*1.16380*1.16420*1.16420*1.16380
12/01/1998 20:00:00*1.16430*1.16430*1.16430*1.16430
12/01/1998 20:05:00*1.16440*1.16460*1.16460*1.16440
12/01/1998 20:10:00*1.16470*1.16460*1.16470*1.16460
12/01/1998 20:15:00*1.16450*1.16450*1.16450*1.16450
12/01/1998 20:20:00*1.16470*1.16470*1.16470*1.16470
12/01/1998 20:25:00*1.16500*1.16520*1.16520*1.16490
12/01/1998 20:30:00*1.16500*1.16540*1.16590*1.16500
12/01/1998 20:45:00*1.16550*1.16550*1.16550*1.16520
12/01/1998 20:50:00*1.16530*1.16500*1.16530*1.16500
12/01/1998 20:55:00*1.16510*1.16500*1.16510*1.16500
12/01/1998 21:00:00*1.16520*1.16510*1.16520*1.16510
12/01/1998 21:05:00*1.16520*1.16520*1.16520*1.16520
12/01/1998 21:10:00*1.16500*1.16480*1.16510*1.16480
12/01/1998 21:15:00*1.16520*1.16500*1.16520*1.16500
12/01/1998 21:25:00*1.16500*1.16500*1.16500*1.16500
12/01/1998 21:30:00*1.16510*1.16470*1.16510*1.16470
12/01/1998 21:35:00*1.16450*1.16480*1.16480*1.16450
12/01/1998 21:40:00*1.16470*1.16500*1.16500*1.16470
12/01/1998 21:45:00*1.16480*1.16510*1.16510*1.16480
12/01/1998 21:50:00*1.16490*1.16510*1.16510*1.16490
12/01/1998 21:55:00*1.16490*1.16520*1.16520*1.16490
12/01/1998 22:00:00*1.16530*1.16550*1.16550*1.16530
12/01/1998 22:05:00*1.16540*1.16540*1.16560*1.16540
12/01/1998 22:10:00*1.16550*1.16530*1.16550*1.16530
12/01/1998 22:15:00*1.16540*1.16570*1.16570*1.16540
12/01/1998 22:20:00*1.16540*1.16550*1.16550*1.16540
12/01/1998 22:25:00*1.16530*1.16550*1.16560*1.16530
12/01/1998 22:30:00*1.16530*1.16530*1.16530*1.16530
12/01/1998 22:35:00*1.16540*1.16530*1.16540*1.16530
12/01/1998 22:40:00*1.16520*1.16520*1.16520*1.16520
12/01/1998 22:45:00*1.16540*1.16510*1.16540*1.16510
12/01/1998 22:50:00*1.16490*1.16490*1.16490*1.16490
12/01/1998 23:00:00*1.16520*1.16510*1.16520*1.16510
12/01/1998 23:15:00*1.16590*1.16490*1.16590*1.16490
12/01/1998 23:25:00*1.16480*1.16470*1.16480*1.16470
12/01/1998 23:35:00*1.16510*1.16500*1.16510*1.16480
12/01/1998 23:45:00*1.16490*1.16490*1.16510*1.16490
12/02/1998 00:00:00*1.16500*1.16500*1.16500*1.16500
12/02/1998 00:05:00*1.16520*1.16520*1.16520*1.16520
12/02/1998 00:10:00*1.16530*1.16530*1.16530*1.16530
12/02/1998 00:15:00*1.16540*1.16540*1.16540*1.16540
12/02/1998 00:20:00*1.16520*1.16520*1.16520*1.16520
12/02/1998 00:25:00*1.16540*1.16540*1.16540*1.16540
12/02/1998 00:30:00*1.16580*1.16580*1.16580*1.16580
12/02/1998 00:35:00*1.16590*1.16610*1.16610*1.16590
12/02/1998 00:40:00*1.16630*1.16650*1.16650*1.16630
12/02/1998 00:45:00*1.16640*1.16630*1.16640*1.16630
12/02/1998 00:50:00*1.16660*1.16660*1.16660*1.16660
12/02/1998 00:55:00*1.16640*1.16660*1.16730*1.16640
12/02/1998 01:05:00*1.16640*1.16620*1.16640*1.16620
12/02/1998 01:10:00*1.16630*1.16650*1.16650*1.16630
12/02/1998 01:15:00*1.16640*1.16600*1.16700*1.16600
12/02/1998 01:20:00*1.16610*1.16610*1.16610*1.16590
12/02/1998 01:25:00*1.16640*1.16640*1.16640*1.16640
12/02/1998 01:30:00*1.16610*1.16520*1.16610*1.16520
12/02/1998 01:35:00*1.16500*1.16540*1.16540*1.16500
12/02/1998 01:40:00*1.16530*1.16530*1.16550*1.16510
12/02/1998 01:45:00*1.16520*1.16550*1.16550*1.16470
12/02/1998 01:50:00*1.16520*1.16460*1.16520*1.16440
12/02/1998 01:55:00*1.16510*1.16430*1.16510*1.16380
12/02/1998 02:00:00*1.16410*1.16430*1.16450*1.16410
12/02/1998 02:05:00*1.16450*1.16450*1.16450*1.16430
12/02/1998 02:10:00*1.16450*1.16450*1.16580*1.16440
12/02/1998 02:15:00*1.16440*1.16500*1.16500*1.16440
12/02/1998 02:20:00*1.16470*1.16450*1.16500*1.16450
12/02/1998 02:25:00*1.16490*1.16360*1.16490*1.16350
12/02/1998 02:30:00*1.16380*1.16340*1.16450*1.16330
12/02/1998 02:35:00*1.16500*1.16310*1.16500*1.16250
12/02/1998 02:40:00*1.16390*1.16340*1.16480*1.16310
12/02/1998 02:45:00*1.16290*1.16430*1.16480*1.16250
12/02/1998 02:50:00*1.16390*1.16400*1.16430*1.16350
12/02/1998 02:55:00*1.16360*1.16370*1.16450*1.16330
12/02/1998 03:00:00*1.16320*1.16370*1.16370*1.16320
12/02/1998 03:05:00*1.16430*1.16380*1.16430*1.16350
12/02/1998 03:10:00*1.16410*1.16400*1.16440*1.16350
12/02/1998 03:15:00*1.16350*1.16360*1.16470*1.16340
12/02/1998 03:20:00*1.16330*1.16310*1.16400*1.16250
12/02/1998 03:25:00*1.16350*1.16350*1.16400*1.16320
12/02/1998 03:30:00*1.16390*1.16400*1.16460*1.16350
12/02/1998 03:35:00*1.16360*1.16390*1.16390*1.16320
12/02/1998 03:40:00*1.16450*1.16470*1.16480*1.16350
12/02/1998 03:45:00*1.16440*1.16550*1.16610*1.16350
12/02/1998 03:50:00*1.16550*1.16450*1.16630*1.16400
12/02/1998 03:55:00*1.16550*1.16570*1.16600*1.16450
12/02/1998 04:00:00*1.16570*1.16570*1.16630*1.16500
12/02/1998 04:05:00*1.16560*1.16670*1.16680*1.16550
12/02/1998 04:10:00*1.16630*1.16550*1.16770*1.16550
12/02/1998 04:15:00*1.16690*1.16630*1.16920*1.16630
12/02/1998 04:20:00*1.16620*1.16680*1.16680*1.16610
12/02/1998 04:25:00*1.16670*1.16750*1.16810*1.16650
12/02/1998 04:30:00*1.16730*1.16820*1.16860*1.16730
12/02/1998 04:35:00*1.16810*1.16850*1.16910*1.16770
12/02/1998 04:40:00*1.16810*1.16850*1.16900*1.16750
12/02/1998 04:45:00*1.16750*1.16830*1.16860*1.16750
12/02/1998 04:50:00*1.16800*1.16770*1.16820*1.16720
12/02/1998 04:55:00*1.16770*1.16730*1.16800*1.16710
12/02/1998 05:00:00*1.16730*1.16710*1.16790*1.16650
12/02/1998 05:05:00*1.16870*1.16780*1.16890*1.16720
12/02/1998 05:10:00*1.16800*1.16650*1.16810*1.16650
12/02/1998 05:15:00*1.16830*1.16710*1.16940*1.16650
12/02/1998 05:20:00*1.16720*1.16710*1.16720*1.16650
12/02/1998 05:25:00*1.16690*1.16810*1.16940*1.16650
12/02/1998 05:30:00*1.16650*1.16810*1.16940*1.16650
12/02/1998 05:35:00*1.16800*1.16770*1.16940*1.16650
12/02/1998 05:40:00*1.16770*1.16830*1.16920*1.16650
12/02/1998 05:45:00*1.16840*1.16790*1.16930*1.16650
12/02/1998 05:50:00*1.16770*1.16820*1.16880*1.16750
12/02/1998 05:55:00*1.16750*1.16750*1.16820*1.16730
12/02/1998 06:00:00*1.16720*1.16830*1.17270*1.16720
12/02/1998 06:05:00*1.16950*1.16890*1.17010*1.16750
12/02/1998 06:10:00*1.16880*1.16850*1.16930*1.16850
12/02/1998 06:15:00*1.16870*1.16850*1.16900*1.16830
12/02/1998 06:20:00*1.16860*1.16870*1.16870*1.16820
12/02/1998 06:25:00*1.16870*1.16940*1.17020*1.16850
12/02/1998 06:30:00*1.16890*1.17070*1.17070*1.16850
12/02/1998 06:35:00*1.16990*1.17030*1.17150*1.16970
12/02/1998 06:40:00*1.17010*1.17010*1.17030*1.17010
12/02/1998 06:45:00*1.16990*1.17050*1.17050*1.16850
12/02/1998 06:50:00*1.16950*1.17090*1.17170*1.16950
12/02/1998 06:55:00*1.17100*1.17050*1.17520*1.16990
12/02/1998 07:00:00*1.16970*1.16950*1.17060*1.16910
12/02/1998 07:05:00*1.17010*1.16930*1.17120*1.16850
12/02/1998 07:10:00*1.16850*1.16930*1.16970*1.16850
12/02/1998 07:15:00*1.16910*1.16850*1.16950*1.16850
12/02/1998 07:20:00*1.16900*1.16910*1.17020*1.16850
12/02/1998 07:25:00*1.16930*1.16910*1.16940*1.16910
12/02/1998 07:30:00*1.16890*1.16870*1.16950*1.16750
12/02/1998 07:35:00*1.16900*1.16900*1.17190*1.16750
12/02/1998 07:40:00*1.16890*1.16890*1.17000*1.16850
12/02/1998 07:45:00*1.16880*1.16920*1.16920*1.16850
12/02/1998 07:50:00*1.16850*1.17000*1.17000*1.16850
12/02/1998 07:55:00*1.16890*1.16870*1.16900*1.16870
12/02/1998 08:00:00*1.16870*1.16870*1.16920*1.16850
12/02/1998 08:05:00*1.16890*1.16950*1.17050*1.16850
12/02/1998 08:10:00*1.16950*1.16970*1.16990*1.16850
12/02/1998 08:15:00*1.16750*1.16960*1.17020*1.16750
12/02/1998 08:20:00*1.16920*1.16930*1.16990*1.16750
12/02/1998 08:25:00*1.16850*1.16760*1.16990*1.16760
12/02/1998 08:30:00*1.16770*1.16720*1.16820*1.16650
12/02/1998 08:35:00*1.16600*1.16770*1.16780*1.16600
12/02/1998 08:40:00*1.16810*1.16890*1.16940*1.16750
12/02/1998 08:45:00*1.16820*1.16850*1.16940*1.16750
12/02/1998 08:50:00*1.16810*1.16770*1.16860*1.16750
12/02/1998 08:55:00*1.16750*1.16770*1.16870*1.16750
12/02/1998 09:00:00*1.16770*1.16760*1.16870*1.16650
12/02/1998 09:05:00*1.16770*1.16720*1.16790*1.16720
12/02/1998 09:10:00*1.16730*1.16810*1.17270*1.16730
12/02/1998 09:15:00*1.16820*1.16800*1.16920*1.16750
12/02/1998 09:20:00*1.16770*1.16800*1.16880*1.16750
12/02/1998 09:25:00*1.16770*1.16840*1.16860*1.16750
12/02/1998 09:30:00*1.16800*1.16890*1.16980*1.16800
12/02/1998 09:35:00*1.16910*1.16970*1.17090*1.16910
12/02/1998 09:40:00*1.16960*1.17150*1.17520*1.16950
12/02/1998 09:45:00*1.17020*1.17130*1.17280*1.16950
12/02/1998 09:50:00*1.17250*1.17230*1.17360*1.17120
12/02/1998 09:55:00*1.17250*1.17260*1.17390*1.17190
12/02/1998 10:00:00*1.17180*1.17150*1.17230*1.17120
12/02/1998 10:05:00*1.17270*1.17230*1.17270*1.17150
12/02/1998 10:10:00*1.17270*1.17270*1.17720*1.17170
12/02/1998 10:15:00*1.17280*1.17420*1.17420*1.17250
12/02/1998 10:20:00*1.17370*1.17200*1.17420*1.17150
12/02/1998 10:25:00*1.17190*1.17150*1.17220*1.17140
12/02/1998 10:30:00*1.17170*1.17130*1.17270*1.17120
12/02/1998 10:35:00*1.17170*1.17260*1.17280*1.17170
12/02/1998 10:40:00*1.17230*1.17230*1.17250*1.17170
12/02/1998 10:45:00*1.17220*1.17070*1.17220*1.17070
12/02/1998 10:50:00*1.17120*1.17220*1.17650*1.17120
12/02/1998 10:55:00*1.17150*1.17160*1.17180*1.17050
12/02/1998 11:00:00*1.17150*1.17220*1.17270*1.17140
12/02/1998 11:05:00*1.17320*1.17190*1.17320*1.17190
12/02/1998 11:10:00*1.17210*1.17230*1.17240*1.17170
12/02/1998 11:15:00*1.17210*1.17180*1.17240*1.17180
12/02/1998 11:20:00*1.17230*1.17190*1.17230*1.17170
12/02/1998 11:25:00*1.17230*1.17210*1.17300*1.17180
12/02/1998 11:30:00*1.17220*1.17240*1.17360*1.17180
12/02/1998 11:35:00*1.17320*1.17240*1.17360*1.17230
12/02/1998 11:40:00*1.17250*1.17270*1.17310*1.17250
12/02/1998 11:45:00*1.17320*1.17320*1.17360*1.17310
12/02/1998 11:50:00*1.17340*1.17350*1.17410*1.17310
12/02/1998 11:55:00*1.17290*1.17330*1.17360*1.17290
12/02/1998 12:00:00*1.17460*1.17230*1.17460*1.17230
12/02/1998 12:05:00*1.17400*1.17370*1.17450*1.17370
12/02/1998 12:10:00*1.17300*1.17300*1.17300*1.17300
12/02/1998 12:15:00*1.17280*1.17280*1.17280*1.17280
12/02/1998 12:20:00*1.17390*1.17390*1.17390*1.17390
12/02/1998 12:25:00*1.17460*1.17420*1.17460*1.17420
12/02/1998 12:30:00*1.17390*1.17440*1.17440*1.17390
12/02/1998 12:50:00*1.17510*1.17580*1.17580*1.17440
12/02/1998 12:55:00*1.17230*1.17570*1.17640*1.17230
12/02/1998 13:00:00*1.17500*1.17510*1.17560*1.17500
12/02/1998 13:05:00*1.17560*1.17490*1.17560*1.17490
12/02/1998 13:10:00*1.17450*1.17450*1.17450*1.17450
12/02/1998 13:15:00*1.17440*1.17440*1.17440*1.17440
12/02/1998 13:20:00*1.17500*1.17500*1.17500*1.17500
12/02/1998 13:25:00*1.17360*1.17360*1.17360*1.17360
12/02/1998 13:30:00*1.17380*1.17420*1.17420*1.17380
12/02/1998 13:35:00*1.17410*1.17410*1.17410*1.17410
12/02/1998 13:40:00*1.17330*1.17350*1.17350*1.17330
12/02/1998 13:50:00*1.17300*1.17300*1.17300*1.17300
12/02/1998 13:55:00*1.17330*1.17330*1.17330*1.17330
12/02/1998 14:15:00*1.17380*1.17380*1.17380*1.17380
12/02/1998 14:20:00*1.17360*1.17360*1.17360*1.17360
12/02/1998 14:30:00*1.17380*1.17380*1.17380*1.17380
12/02/1998 14:40:00*1.17370*1.17370*1.17370*1.17370
12/02/1998 14:45:00*1.17410*1.17410*1.17410*1.17410
12/02/1998 14:50:00*1.17370*1.17370*1.17370*1.17370
12/02/1998 14:55:00*1.17400*1.17400*1.17400*1.17400
12/02/1998 15:00:00*1.17450*1.17450*1.17450*1.17450
12/02/1998 15:10:00*1.17470*1.17470*1.17480*1.17470
12/02/1998 15:15:00*1.17460*1.17460*1.17460*1.17460
12/02/1998 15:20:00*1.17410*1.17410*1.17410*1.17410
12/02/1998 15:25:00*1.17410*1.17360*1.17410*1.17350
12/02/1998 15:35:00*1.17370*1.17370*1.17370*1.17370
12/02/1998 15:40:00*1.17290*1.17290*1.17290*1.17290
12/02/1998 15:45:00*1.17310*1.17310*1.17310*1.17310
12/02/1998 15:50:00*1.17360*1.17360*1.17360*1.17360
