11/29/1998 18:10:00*1.14940*1.14940*1.14940*1.14940
11/29/1998 18:20:00*1.14960*1.14960*1.14960*1.14960
11/29/1998 18:30:00*1.14920*1.14920*1.14920*1.14920
11/29/1998 18:40:00*1.14930*1.14890*1.14930*1.14890
11/29/1998 18:50:00*1.14900*1.14900*1.14900*1.14900
11/29/1998 18:55:00*1.14890*1.14900*1.14900*1.14890
11/29/1998 19:00:00*1.14930*1.14930*1.14930*1.14930
11/29/1998 19:05:00*1.14900*1.14870*1.14900*1.14870
11/29/1998 19:10:00*1.14890*1.14890*1.14890*1.14890
11/29/1998 19:15:00*1.14870*1.14870*1.14870*1.14870
11/29/1998 19:20:00*1.14840*1.14850*1.14940*1.14830
11/29/1998 19:30:00*1.14820*1.14900*1.14900*1.14820
11/29/1998 19:35:00*1.14870*1.14870*1.14870*1.14870
11/29/1998 19:40:00*1.14920*1.14890*1.14920*1.14890
11/29/1998 19:50:00*1.14950*1.14950*1.14950*1.14950
11/29/1998 19:55:00*1.14970*1.14940*1.14970*1.14940
11/29/1998 20:00:00*1.15000*1.15000*1.15000*1.15000
11/29/1998 20:05:00*1.14980*1.14960*1.14980*1.14940
11/29/1998 20:10:00*1.14970*1.14960*1.14970*1.14960
11/29/1998 20:15:00*1.14950*1.14940*1.14950*1.14940
11/29/1998 20:35:00*1.14930*1.14930*1.14930*1.14930
11/29/1998 20:40:00*1.14940*1.14950*1.14950*1.14940
11/29/1998 20:45:00*1.14960*1.14960*1.14960*1.14960
11/29/1998 20:50:00*1.14940*1.14940*1.14940*1.14940
11/29/1998 20:55:00*1.14970*1.15010*1.15010*1.14970
11/29/1998 21:00:00*1.15040*1.15010*1.15040*1.14970
11/29/1998 21:05:00*1.14990*1.15000*1.15100*1.14980
11/29/1998 21:10:00*1.14990*1.14980*1.14990*1.14980
11/29/1998 21:15:00*1.15070*1.15050*1.15070*1.15050
11/29/1998 21:20:00*1.15070*1.14990*1.15070*1.14990
11/29/1998 21:25:00*1.14980*1.15010*1.15010*1.14980
11/29/1998 21:30:00*1.14990*1.15020*1.15020*1.14990
11/29/1998 21:35:00*1.14990*1.15040*1.15040*1.14990
11/29/1998 21:40:00*1.15070*1.15070*1.15070*1.15070
11/29/1998 21:45:00*1.15010*1.15000*1.15010*1.15000
11/29/1998 21:50:00*1.15010*1.15010*1.15010*1.15010
11/29/1998 21:55:00*1.14970*1.14970*1.14970*1.14970
11/29/1998 22:00:00*1.14960*1.14960*1.14960*1.14960
11/29/1998 22:05:00*1.14950*1.14970*1.14970*1.14940
11/29/1998 22:10:00*1.14990*1.14990*1.14990*1.14990
11/29/1998 22:20:00*1.15010*1.15010*1.15010*1.15010
11/29/1998 22:30:00*1.15030*1.14930*1.15030*1.14930
11/29/1998 22:40:00*1.14950*1.14950*1.14950*1.14950
11/29/1998 22:50:00*1.15040*1.14960*1.15040*1.14960
11/29/1998 23:00:00*1.14970*1.14970*1.14970*1.14970
11/29/1998 23:15:00*1.14960*1.14960*1.14960*1.14960
11/30/1998 00:10:00*1.15040*1.15030*1.15040*1.15030
11/30/1998 00:20:00*1.15050*1.15050*1.15050*1.15050
11/30/1998 00:30:00*1.15100*1.15070*1.15100*1.15070
11/30/1998 00:35:00*1.15030*1.15030*1.15030*1.15030
11/30/1998 00:45:00*1.15050*1.15050*1.15050*1.15050
11/30/1998 00:50:00*1.15020*1.15000*1.15020*1.15000
11/30/1998 00:55:00*1.14970*1.15050*1.15050*1.14970
11/30/1998 01:00:00*1.15040*1.15030*1.15040*1.15030
11/30/1998 01:05:00*1.15050*1.15010*1.15050*1.15010
11/30/1998 01:10:00*1.15020*1.15050*1.15050*1.14950
11/30/1998 01:15:00*1.15030*1.15040*1.15040*1.15030
11/30/1998 01:20:00*1.15030*1.15030*1.15030*1.15030
11/30/1998 01:25:00*1.15020*1.15060*1.15060*1.15000
11/30/1998 01:30:00*1.14980*1.15000*1.15020*1.14980
11/30/1998 01:35:00*1.15050*1.14980*1.15070*1.14980
11/30/1998 01:40:00*1.14970*1.14940*1.14970*1.14940
11/30/1998 01:45:00*1.14960*1.14920*1.14960*1.14920
11/30/1998 01:50:00*1.14940*1.14940*1.15250*1.14940
11/30/1998 01:55:00*1.15040*1.15000*1.15040*1.14930
11/30/1998 02:00:00*1.14910*1.14890*1.14910*1.14890
11/30/1998 02:05:00*1.14880*1.14920*1.14920*1.14880
11/30/1998 02:10:00*1.14940*1.14940*1.14940*1.14940
11/30/1998 02:15:00*1.14980*1.15020*1.15020*1.14980
11/30/1998 02:20:00*1.15010*1.14980*1.15040*1.14980
11/30/1998 02:25:00*1.14970*1.14940*1.14970*1.14940
11/30/1998 02:30:00*1.14930*1.14950*1.14950*1.14920
11/30/1998 02:35:00*1.14920*1.14990*1.15010*1.14850
11/30/1998 02:40:00*1.14990*1.14960*1.15020*1.14950
11/30/1998 02:45:00*1.14970*1.14890*1.14970*1.14850
11/30/1998 02:50:00*1.14870*1.14890*1.14900*1.14870
11/30/1998 02:55:00*1.14850*1.14890*1.14910*1.14850
11/30/1998 03:00:00*1.14910*1.14920*1.14920*1.14870
11/30/1998 03:05:00*1.14910*1.14950*1.15150*1.14850
11/30/1998 03:10:00*1.14940*1.14950*1.14980*1.14920
11/30/1998 03:15:00*1.14960*1.14930*1.14990*1.14930
11/30/1998 03:20:00*1.14920*1.14950*1.15310*1.14850
11/30/1998 03:25:00*1.14850*1.14940*1.14970*1.14850
11/30/1998 03:30:00*1.14920*1.14960*1.14980*1.14920
11/30/1998 03:35:00*1.14970*1.15000*1.15010*1.14950
11/30/1998 03:40:00*1.15050*1.15030*1.15050*1.14950
11/30/1998 03:45:00*1.15010*1.15030*1.15030*1.14950
11/30/1998 03:50:00*1.15020*1.14990*1.15040*1.14950
11/30/1998 03:55:00*1.14980*1.15000*1.15000*1.14850
11/30/1998 04:00:00*1.14950*1.14950*1.14970*1.14930
11/30/1998 04:05:00*1.14960*1.14970*1.14970*1.14950
11/30/1998 04:10:00*1.14990*1.14970*1.15000*1.14950
11/30/1998 04:15:00*1.14990*1.15090*1.15090*1.14980
11/30/1998 04:20:00*1.15070*1.15070*1.15130*1.15050
11/30/1998 04:25:00*1.15080*1.15050*1.15080*1.14950
11/30/1998 04:30:00*1.15050*1.15120*1.15180*1.15050
11/30/1998 04:35:00*1.15080*1.15030*1.15130*1.15030
11/30/1998 04:40:00*1.15040*1.15020*1.15040*1.15020
11/30/1998 04:45:00*1.14950*1.14970*1.15100*1.14950
11/30/1998 04:50:00*1.14970*1.15000*1.15000*1.14950
11/30/1998 04:55:00*1.14970*1.15030*1.15100*1.14950
11/30/1998 05:00:00*1.15050*1.15050*1.15210*1.14950
11/30/1998 05:05:00*1.15140*1.15120*1.15180*1.15050
11/30/1998 05:10:00*1.15080*1.15050*1.15140*1.15050
11/30/1998 05:15:00*1.15080*1.15120*1.15370*1.15050
11/30/1998 05:20:00*1.15120*1.15180*1.15200*1.15050
11/30/1998 05:25:00*1.15110*1.15070*1.15120*1.15070
11/30/1998 05:30:00*1.15110*1.15170*1.15500*1.15110
11/30/1998 05:35:00*1.15180*1.15220*1.15230*1.15050
11/30/1998 05:40:00*1.15190*1.15150*1.15220*1.15050
11/30/1998 05:45:00*1.15210*1.15150*1.15210*1.15150
11/30/1998 05:50:00*1.15180*1.15160*1.15180*1.15160
11/30/1998 05:55:00*1.15170*1.15150*1.15180*1.15150
11/30/1998 06:00:00*1.15330*1.15230*1.15390*1.15210
11/30/1998 06:05:00*1.15210*1.15170*1.15280*1.15170
11/30/1998 06:10:00*1.15150*1.15150*1.15190*1.15150
11/30/1998 06:15:00*1.15210*1.15230*1.15720*1.15150
11/30/1998 06:20:00*1.15250*1.15310*1.15310*1.15250
11/30/1998 06:25:00*1.15050*1.15370*1.15510*1.15050
11/30/1998 06:30:00*1.15280*1.15150*1.15420*1.15150
11/30/1998 06:35:00*1.15250*1.15280*1.15280*1.15050
11/30/1998 06:40:00*1.15050*1.15190*1.15230*1.15050
11/30/1998 06:45:00*1.15310*1.15190*1.15310*1.15050
11/30/1998 06:50:00*1.15210*1.15210*1.15230*1.15150
11/30/1998 06:55:00*1.15150*1.15220*1.15230*1.15150
11/30/1998 07:00:00*1.15360*1.15210*1.15360*1.15210
11/30/1998 07:05:00*1.15190*1.15300*1.15300*1.15190
11/30/1998 07:10:00*1.15370*1.15370*1.15580*1.15250
11/30/1998 07:15:00*1.15390*1.15650*1.15650*1.15350
11/30/1998 07:20:00*1.15350*1.15390*1.15520*1.15350
11/30/1998 07:25:00*1.15410*1.15480*1.15480*1.15350
11/30/1998 07:30:00*1.15600*1.15400*1.15600*1.15350
11/30/1998 07:35:00*1.15400*1.15420*1.15420*1.15350
11/30/1998 07:40:00*1.15430*1.15730*1.15730*1.15350
11/30/1998 07:45:00*1.15550*1.15490*1.15660*1.15450
11/30/1998 07:50:00*1.15470*1.15450*1.15750*1.15450
11/30/1998 07:55:00*1.15480*1.15430*1.15510*1.15350
11/30/1998 08:00:00*1.15440*1.15400*1.15440*1.15350
11/30/1998 08:05:00*1.15390*1.15660*1.15670*1.15350
11/30/1998 08:10:00*1.15430*1.15350*1.15470*1.15350
11/30/1998 08:15:00*1.15480*1.15430*1.15510*1.15350
11/30/1998 08:20:00*1.15470*1.15480*1.15480*1.15350
11/30/1998 08:25:00*1.15450*1.15590*1.15600*1.15350
11/30/1998 08:30:00*1.15590*1.15670*1.15860*1.15560
11/30/1998 08:35:00*1.15680*1.16100*1.16250*1.15680
11/30/1998 08:40:00*1.15850*1.15890*1.16100*1.15850
11/30/1998 08:45:00*1.16150*1.15880*1.16150*1.15880
11/30/1998 08:50:00*1.15840*1.15850*1.16110*1.15840
11/30/1998 08:55:00*1.15910*1.15870*1.15920*1.15850
11/30/1998 09:00:00*1.15910*1.16180*1.16420*1.15910
11/30/1998 09:05:00*1.15990*1.16160*1.16300*1.15950
11/30/1998 09:10:00*1.15920*1.15930*1.16010*1.15850
11/30/1998 09:15:00*1.15960*1.15920*1.16100*1.15910
11/30/1998 09:20:00*1.15990*1.15870*1.16160*1.15850
11/30/1998 09:25:00*1.16170*1.15920*1.16170*1.15830
11/30/1998 09:30:00*1.15850*1.15840*1.16130*1.15750
11/30/1998 09:35:00*1.15900*1.15900*1.15900*1.15840
11/30/1998 09:40:00*1.15890*1.15880*1.15890*1.15880
11/30/1998 09:45:00*1.16140*1.15940*1.16140*1.15850
11/30/1998 09:50:00*1.15940*1.15940*1.15940*1.15940
11/30/1998 09:55:00*1.15950*1.16010*1.16010*1.15940
11/30/1998 10:00:00*1.16020*1.16120*1.16170*1.15950
11/30/1998 10:05:00*1.15960*1.15950*1.15970*1.15920
11/30/1998 10:10:00*1.16130*1.16020*1.16210*1.15930
11/30/1998 10:15:00*1.15950*1.16070*1.16290*1.15950
11/30/1998 10:20:00*1.15970*1.15940*1.16140*1.15930
11/30/1998 10:25:00*1.15960*1.15880*1.16080*1.15880
11/30/1998 10:30:00*1.15950*1.15930*1.15950*1.15900
11/30/1998 10:35:00*1.15920*1.15910*1.15920*1.15910
11/30/1998 10:40:00*1.15970*1.15960*1.16270*1.15920
11/30/1998 10:45:00*1.15950*1.15990*1.15990*1.15950
11/30/1998 10:50:00*1.16040*1.16040*1.16280*1.15970
11/30/1998 10:55:00*1.16020*1.16340*1.16340*1.15970
11/30/1998 11:00:00*1.16070*1.16080*1.16340*1.16010
11/30/1998 11:05:00*1.16140*1.16070*1.16360*1.16030
11/30/1998 11:10:00*1.16010*1.16020*1.16240*1.15920
11/30/1998 11:15:00*1.15920*1.15950*1.16020*1.15920
11/30/1998 11:20:00*1.15930*1.15970*1.15970*1.15920
11/30/1998 11:25:00*1.15990*1.15980*1.16000*1.15970
11/30/1998 11:30:00*1.16000*1.16080*1.16080*1.15930
11/30/1998 11:35:00*1.15900*1.15930*1.15980*1.15900
11/30/1998 11:40:00*1.15910*1.15890*1.15960*1.15890
11/30/1998 11:45:00*1.15820*1.15800*1.16010*1.15800
11/30/1998 11:50:00*1.15870*1.15800*1.15980*1.15770
11/30/1998 11:55:00*1.15750*1.15860*1.15860*1.15730
11/30/1998 12:00:00*1.15770*1.15740*1.15900*1.15720
11/30/1998 12:05:00*1.15860*1.15860*1.15970*1.15860
11/30/1998 12:10:00*1.15770*1.15830*1.16020*1.15750
11/30/1998 12:15:00*1.15880*1.15880*1.15880*1.15880
11/30/1998 12:20:00*1.15850*1.15870*1.15870*1.15830
11/30/1998 12:50:00*1.15780*1.15870*1.15970*1.15780
11/30/1998 12:55:00*1.15910*1.15910*1.15910*1.15910
11/30/1998 13:10:00*1.15740*1.15740*1.15740*1.15740
11/30/1998 13:20:00*1.15860*1.15860*1.15860*1.15860
11/30/1998 13:40:00*1.15780*1.15780*1.15780*1.15780
11/30/1998 14:00:00*1.15880*1.15880*1.15880*1.15880
11/30/1998 14:05:00*1.15930*1.15930*1.15930*1.15930
11/30/1998 14:10:00*1.15950*1.15950*1.15950*1.15950
11/30/1998 14:15:00*1.16010*1.16010*1.16010*1.16010
11/30/1998 14:25:00*1.16020*1.15980*1.16020*1.15980
11/30/1998 14:35:00*1.15950*1.16010*1.16010*1.15950
11/30/1998 14:55:00*1.15990*1.15960*1.15990*1.15960
11/30/1998 15:10:00*1.15930*1.15930*1.15930*1.15930
11/30/1998 15:20:00*1.15750*1.15750*1.15750*1.15750
11/30/1998 15:25:00*1.15930*1.15930*1.15930*1.15930
11/30/1998 15:35:00*1.15910*1.15910*1.15910*1.15910
11/30/1998 15:45:00*1.15980*1.15980*1.15980*1.15980
