11/25/1998 18:20:00*1.15490*1.15530*1.15530*1.15490
11/25/1998 18:35:00*1.15520*1.15540*1.15540*1.15510
11/25/1998 18:40:00*1.15550*1.15550*1.15550*1.15550
11/25/1998 18:45:00*1.15560*1.15560*1.15560*1.15560
11/25/1998 18:50:00*1.15550*1.15560*1.15560*1.15550
11/25/1998 18:55:00*1.15580*1.15580*1.15580*1.15580
11/25/1998 19:00:00*1.15530*1.15520*1.15540*1.15510
11/25/1998 19:05:00*1.15540*1.15510*1.15560*1.15500
11/25/1998 19:10:00*1.15470*1.15490*1.15490*1.15470
11/25/1998 19:15:00*1.15580*1.15490*1.15580*1.15490
11/25/1998 19:20:00*1.15480*1.15480*1.15480*1.15480
11/25/1998 19:25:00*1.15510*1.15460*1.15510*1.15460
11/25/1998 19:30:00*1.15470*1.15470*1.15470*1.15470
11/25/1998 19:35:00*1.15550*1.15450*1.15550*1.15450
11/25/1998 19:40:00*1.15460*1.15470*1.15470*1.15460
11/25/1998 19:45:00*1.15460*1.15460*1.15460*1.15460
11/25/1998 19:50:00*1.15440*1.15420*1.15440*1.15420
11/25/1998 19:55:00*1.15440*1.15450*1.15450*1.15440
11/25/1998 20:00:00*1.15460*1.15470*1.15470*1.15460
11/25/1998 20:05:00*1.15460*1.15470*1.15470*1.15460
11/25/1998 20:10:00*1.15490*1.15470*1.15490*1.15470
11/25/1998 20:15:00*1.15460*1.15480*1.15480*1.15460
11/25/1998 20:20:00*1.15490*1.15490*1.15530*1.15490
11/25/1998 20:25:00*1.15480*1.15480*1.15480*1.15480
11/25/1998 20:30:00*1.15420*1.15420*1.15420*1.15420
11/25/1998 20:35:00*1.15440*1.15440*1.15440*1.15440
11/25/1998 20:40:00*1.15460*1.15390*1.15460*1.15390
11/25/1998 20:45:00*1.15410*1.15410*1.15410*1.15410
11/25/1998 20:50:00*1.15390*1.15410*1.15410*1.15390
11/25/1998 21:00:00*1.15440*1.15440*1.15440*1.15440
11/25/1998 21:05:00*1.15400*1.15430*1.15430*1.15400
11/25/1998 21:10:00*1.15410*1.15440*1.15440*1.15410
11/25/1998 21:15:00*1.15460*1.15460*1.15460*1.15460
11/25/1998 21:20:00*1.15480*1.15440*1.15480*1.15420
11/25/1998 21:25:00*1.15490*1.15490*1.15490*1.15490
11/25/1998 21:30:00*1.15450*1.15460*1.15460*1.15450
11/25/1998 21:40:00*1.15450*1.15450*1.15470*1.15450
11/25/1998 21:45:00*1.15440*1.15440*1.15440*1.15440
11/25/1998 21:50:00*1.15430*1.15450*1.15450*1.15430
11/25/1998 21:55:00*1.15440*1.15440*1.15440*1.15440
11/25/1998 22:05:00*1.15500*1.15420*1.15500*1.15410
11/25/1998 22:25:00*1.15430*1.15430*1.15430*1.15430
11/25/1998 22:30:00*1.15440*1.15440*1.15440*1.15440
11/25/1998 23:05:00*1.15410*1.15410*1.15410*1.15410
11/25/1998 23:10:00*1.15390*1.15410*1.15410*1.15390
11/25/1998 23:20:00*1.15430*1.15430*1.15430*1.15430
11/25/1998 23:25:00*1.15410*1.15410*1.15410*1.15410
11/25/1998 23:30:00*1.15380*1.15400*1.15460*1.15380
11/25/1998 23:35:00*1.15420*1.15440*1.15440*1.15410
11/25/1998 23:40:00*1.15460*1.15460*1.15460*1.15460
11/25/1998 23:45:00*1.15410*1.15410*1.15410*1.15410
11/25/1998 23:50:00*1.15420*1.15390*1.15430*1.15390
11/25/1998 23:55:00*1.15420*1.15420*1.15420*1.15420
11/26/1998 00:05:00*1.15390*1.15390*1.15390*1.15390
11/26/1998 00:20:00*1.15410*1.15430*1.15430*1.15410
11/26/1998 00:25:00*1.15420*1.15430*1.15430*1.15420
11/26/1998 00:35:00*1.15440*1.15430*1.15440*1.15420
11/26/1998 00:45:00*1.15450*1.15410*1.15450*1.15410
11/26/1998 00:50:00*1.15440*1.15460*1.15460*1.15440
11/26/1998 00:55:00*1.15420*1.15420*1.15420*1.15420
11/26/1998 01:00:00*1.15430*1.15420*1.15430*1.15420
11/26/1998 01:05:00*1.15430*1.15420*1.15430*1.15420
11/26/1998 01:10:00*1.15350*1.15370*1.15390*1.15350
11/26/1998 01:15:00*1.15350*1.15390*1.15390*1.15350
11/26/1998 01:25:00*1.15410*1.15370*1.15410*1.15370
11/26/1998 01:30:00*1.15350*1.15350*1.15350*1.15350
11/26/1998 01:35:00*1.15360*1.15360*1.15370*1.15280
11/26/1998 01:40:00*1.15350*1.15350*1.15350*1.15350
11/26/1998 01:45:00*1.15360*1.15340*1.15390*1.15330
11/26/1998 01:50:00*1.15420*1.15360*1.15450*1.15340
11/26/1998 01:55:00*1.15320*1.15320*1.15320*1.15320
11/26/1998 02:00:00*1.15450*1.15050*1.15450*1.15050
11/26/1998 02:05:00*1.15330*1.15330*1.15450*1.15310
11/26/1998 02:10:00*1.15320*1.15250*1.15320*1.15250
11/26/1998 02:15:00*1.15310*1.15270*1.15310*1.15270
11/26/1998 02:20:00*1.15290*1.15320*1.15400*1.15250
11/26/1998 02:25:00*1.15290*1.15330*1.15350*1.15290
11/26/1998 02:30:00*1.15310*1.15340*1.15340*1.15250
11/26/1998 02:35:00*1.15360*1.15300*1.15370*1.15250
11/26/1998 02:40:00*1.15290*1.15310*1.15320*1.15250
11/26/1998 02:45:00*1.15330*1.15350*1.15360*1.15250
11/26/1998 02:50:00*1.15330*1.15300*1.15340*1.15300
11/26/1998 02:55:00*1.15370*1.15410*1.15410*1.15330
11/26/1998 03:00:00*1.15400*1.15410*1.15410*1.15350
11/26/1998 03:05:00*1.15420*1.15550*1.15550*1.15350
11/26/1998 03:10:00*1.15420*1.15320*1.15420*1.15320
11/26/1998 03:15:00*1.15370*1.15390*1.15430*1.15350
11/26/1998 03:20:00*1.15390*1.15380*1.15410*1.15330
11/26/1998 03:25:00*1.15370*1.15420*1.15420*1.15350
11/26/1998 03:30:00*1.15430*1.15420*1.15430*1.15350
11/26/1998 03:35:00*1.15410*1.15380*1.15450*1.15350
11/26/1998 03:40:00*1.15400*1.15430*1.15430*1.15350
11/26/1998 03:45:00*1.15300*1.15350*1.15440*1.15300
11/26/1998 03:50:00*1.15440*1.15520*1.15520*1.15350
11/26/1998 03:55:00*1.15500*1.15530*1.15550*1.15350
11/26/1998 04:00:00*1.15520*1.15510*1.15530*1.15350
11/26/1998 04:05:00*1.15470*1.15480*1.15510*1.15450
11/26/1998 04:10:00*1.15350*1.15470*1.15470*1.15350
11/26/1998 04:15:00*1.15440*1.15450*1.15510*1.15350
11/26/1998 04:20:00*1.15480*1.15500*1.15520*1.15450
11/26/1998 04:25:00*1.15480*1.15450*1.15520*1.15420
11/26/1998 04:30:00*1.15410*1.15470*1.15470*1.15400
11/26/1998 04:35:00*1.15440*1.15440*1.15510*1.15440
11/26/1998 04:40:00*1.15480*1.15450*1.15490*1.15440
11/26/1998 04:45:00*1.15480*1.15410*1.15530*1.15410
11/26/1998 04:50:00*1.15410*1.15370*1.15420*1.15370
11/26/1998 04:55:00*1.15350*1.15370*1.15400*1.15350
11/26/1998 05:00:00*1.15380*1.15410*1.15410*1.15350
11/26/1998 05:05:00*1.15450*1.15440*1.15450*1.15350
11/26/1998 05:10:00*1.15450*1.15420*1.15450*1.15420
11/26/1998 05:15:00*1.15420*1.15420*1.15430*1.15350
11/26/1998 05:20:00*1.15380*1.15400*1.15400*1.15350
11/26/1998 05:25:00*1.15370*1.15480*1.15480*1.15370
11/26/1998 05:30:00*1.15390*1.15410*1.15480*1.15380
11/26/1998 05:35:00*1.15440*1.15450*1.15470*1.15440
11/26/1998 05:40:00*1.15470*1.15470*1.15500*1.15470
11/26/1998 05:45:00*1.15470*1.15450*1.15480*1.15430
11/26/1998 05:50:00*1.15440*1.15350*1.15450*1.15350
11/26/1998 05:55:00*1.15410*1.15430*1.15450*1.15350
11/26/1998 06:00:00*1.15420*1.15390*1.15420*1.15350
11/26/1998 06:05:00*1.15350*1.15350*1.15650*1.15330
11/26/1998 06:10:00*1.15390*1.15410*1.15410*1.15370
11/26/1998 06:15:00*1.15370*1.15420*1.15420*1.15370
11/26/1998 06:20:00*1.15360*1.15370*1.15400*1.15350
11/26/1998 06:25:00*1.15350*1.15450*1.15450*1.15350
11/26/1998 06:30:00*1.15320*1.15310*1.15490*1.15250
11/26/1998 06:35:00*1.15250*1.15310*1.15320*1.15250
11/26/1998 06:40:00*1.15250*1.15290*1.15300*1.15250
11/26/1998 06:45:00*1.15300*1.15270*1.15350*1.15250
11/26/1998 06:50:00*1.15300*1.15400*1.15400*1.15260
11/26/1998 06:55:00*1.15390*1.15350*1.15820*1.15350
11/26/1998 07:00:00*1.15400*1.15350*1.15400*1.15250
11/26/1998 07:05:00*1.15350*1.15370*1.15380*1.15320
11/26/1998 07:10:00*1.15380*1.15390*1.15390*1.15380
11/26/1998 07:15:00*1.15390*1.15350*1.15480*1.15350
11/26/1998 07:20:00*1.15420*1.15430*1.15430*1.15400
11/26/1998 07:25:00*1.15420*1.15410*1.15420*1.15410
11/26/1998 07:30:00*1.15370*1.15410*1.15430*1.15370
11/26/1998 07:35:00*1.15390*1.15370*1.15450*1.15370
11/26/1998 07:40:00*1.15410*1.15370*1.15410*1.15370
11/26/1998 07:45:00*1.15380*1.15380*1.15380*1.15380
11/26/1998 07:50:00*1.15380*1.15380*1.15380*1.15380
11/26/1998 07:55:00*1.15350*1.15390*1.15390*1.15250
11/26/1998 08:00:00*1.15390*1.15460*1.15520*1.15390
11/26/1998 08:05:00*1.15430*1.15430*1.15430*1.15250
11/26/1998 08:10:00*1.15410*1.15420*1.15450*1.15350
11/26/1998 08:15:00*1.15430*1.15430*1.15430*1.15250
11/26/1998 08:20:00*1.15350*1.15350*1.15430*1.15350
11/26/1998 08:25:00*1.15410*1.15520*1.15520*1.15350
11/26/1998 08:30:00*1.15470*1.15450*1.15470*1.15420
11/26/1998 08:35:00*1.15400*1.15450*1.15500*1.15350
11/26/1998 08:40:00*1.15460*1.15430*1.15480*1.15350
11/26/1998 08:45:00*1.15450*1.15470*1.15480*1.15420
11/26/1998 08:50:00*1.15350*1.15470*1.15500*1.15350
11/26/1998 08:55:00*1.15480*1.15420*1.15490*1.15350
11/26/1998 09:00:00*1.15430*1.15410*1.15460*1.15400
11/26/1998 09:05:00*1.15410*1.15410*1.15420*1.15350
11/26/1998 09:10:00*1.15420*1.15400*1.15420*1.15350
11/26/1998 09:15:00*1.15390*1.15390*1.15390*1.15390
11/26/1998 09:20:00*1.15380*1.15380*1.15430*1.15350
11/26/1998 09:25:00*1.15380*1.15350*1.15380*1.15350
11/26/1998 09:30:00*1.15360*1.15350*1.15370*1.15340
11/26/1998 09:35:00*1.15370*1.15340*1.15370*1.15340
11/26/1998 09:40:00*1.15350*1.15350*1.15430*1.15350
11/26/1998 09:45:00*1.15400*1.15360*1.15400*1.15330
11/26/1998 09:50:00*1.15370*1.15370*1.15380*1.15360
11/26/1998 09:55:00*1.15320*1.15350*1.15370*1.15320
11/26/1998 10:00:00*1.15370*1.15400*1.15400*1.15350
11/26/1998 10:05:00*1.15360*1.15370*1.15400*1.15360
11/26/1998 10:10:00*1.15360*1.15330*1.15370*1.15320
11/26/1998 10:15:00*1.15340*1.15370*1.15380*1.15320
11/26/1998 10:20:00*1.15340*1.15360*1.15400*1.15340
11/26/1998 10:25:00*1.15370*1.15350*1.15370*1.15350
11/26/1998 10:30:00*1.15370*1.15520*1.15520*1.15330
11/26/1998 10:35:00*1.15490*1.15500*1.15920*1.15470
11/26/1998 10:40:00*1.15470*1.15480*1.15480*1.15470
11/26/1998 10:45:00*1.15570*1.15510*1.15570*1.15510
11/26/1998 10:50:00*1.15490*1.15500*1.15510*1.15490
11/26/1998 10:55:00*1.15470*1.15470*1.15470*1.15470
11/26/1998 11:00:00*1.15430*1.15430*1.15430*1.15430
11/26/1998 11:05:00*1.15460*1.15490*1.15580*1.15450
11/26/1998 11:10:00*1.15580*1.15510*1.15580*1.15450
11/26/1998 11:15:00*1.15470*1.15490*1.15490*1.15470
11/26/1998 11:20:00*1.15490*1.15490*1.15490*1.15490
11/26/1998 11:25:00*1.15520*1.15580*1.15580*1.15520
11/26/1998 11:30:00*1.15530*1.15530*1.15530*1.15530
11/26/1998 11:35:00*1.15520*1.15520*1.15520*1.15520
11/26/1998 11:40:00*1.15510*1.15530*1.15530*1.15510
11/26/1998 11:45:00*1.15520*1.15560*1.15560*1.15500
11/26/1998 11:50:00*1.15530*1.15620*1.15620*1.15530
11/26/1998 11:55:00*1.15560*1.15560*1.15560*1.15560
11/26/1998 12:00:00*1.15490*1.15490*1.15490*1.15490
11/26/1998 12:05:00*1.15590*1.15560*1.15590*1.15550
11/26/1998 12:15:00*1.15530*1.15530*1.15530*1.15530
11/26/1998 12:30:00*1.15500*1.15500*1.15500*1.15500
11/26/1998 12:50:00*1.15510*1.15510*1.15510*1.15490
11/26/1998 13:40:00*1.15520*1.15520*1.15520*1.15520
