11/24/1998 18:10:00*1.15570*1.15570*1.15570*1.15570
11/24/1998 18:15:00*1.15640*1.15640*1.15640*1.15640
11/24/1998 18:35:00*1.15620*1.15620*1.15620*1.15620
11/24/1998 18:40:00*1.15610*1.15610*1.15610*1.15610
11/24/1998 18:45:00*1.15570*1.15570*1.15570*1.15570
11/24/1998 18:50:00*1.15550*1.15550*1.15550*1.15550
11/24/1998 19:05:00*1.15540*1.15630*1.15630*1.15540
11/24/1998 19:10:00*1.15660*1.15660*1.15660*1.15660
11/24/1998 19:15:00*1.15620*1.15630*1.15630*1.15620
11/24/1998 19:20:00*1.15650*1.15720*1.15720*1.15650
11/24/1998 19:25:00*1.15730*1.15640*1.15730*1.15640
11/24/1998 19:30:00*1.15700*1.15700*1.15740*1.15700
11/24/1998 19:35:00*1.15720*1.15740*1.15740*1.15600
11/24/1998 19:40:00*1.15720*1.15720*1.15740*1.15720
11/24/1998 19:45:00*1.15740*1.15750*1.15750*1.15740
11/24/1998 19:50:00*1.15730*1.15730*1.15760*1.15730
11/24/1998 19:55:00*1.15750*1.15710*1.15750*1.15710
11/24/1998 20:00:00*1.15720*1.15720*1.15720*1.15720
11/24/1998 20:05:00*1.15710*1.15710*1.15710*1.15710
11/24/1998 20:10:00*1.15640*1.15680*1.15680*1.15640
11/24/1998 20:20:00*1.15690*1.15690*1.15690*1.15690
11/24/1998 20:30:00*1.15710*1.15710*1.15710*1.15710
11/24/1998 20:35:00*1.15720*1.15750*1.15750*1.15720
11/24/1998 20:45:00*1.15760*1.15740*1.15760*1.15740
11/24/1998 20:50:00*1.15720*1.15720*1.15720*1.15720
11/24/1998 20:55:00*1.15710*1.15700*1.15710*1.15690
11/24/1998 21:00:00*1.15650*1.15640*1.15650*1.15600
11/24/1998 21:05:00*1.15660*1.15620*1.15660*1.15620
11/24/1998 21:10:00*1.15590*1.15590*1.15590*1.15590
11/24/1998 21:15:00*1.15600*1.15690*1.15700*1.15580
11/24/1998 21:20:00*1.15580*1.15660*1.15660*1.15570
11/24/1998 21:25:00*1.15590*1.15610*1.15610*1.15570
11/24/1998 21:35:00*1.15600*1.15610*1.15610*1.15600
11/24/1998 21:45:00*1.15580*1.15570*1.15580*1.15570
11/24/1998 21:50:00*1.15580*1.15600*1.15600*1.15570
11/24/1998 21:55:00*1.15610*1.15610*1.15610*1.15610
11/24/1998 22:00:00*1.15600*1.15570*1.15600*1.15570
11/24/1998 22:05:00*1.15660*1.15660*1.15660*1.15660
11/24/1998 22:10:00*1.15570*1.15570*1.15570*1.15570
11/24/1998 22:15:00*1.15590*1.15590*1.15590*1.15590
11/24/1998 22:20:00*1.15600*1.15580*1.15600*1.15580
11/24/1998 23:10:00*1.15560*1.15610*1.15610*1.15560
11/24/1998 23:15:00*1.15600*1.15600*1.15600*1.15600
11/24/1998 23:35:00*1.15620*1.15640*1.15640*1.15620
11/24/1998 23:40:00*1.15660*1.15660*1.15660*1.15660
11/24/1998 23:45:00*1.15680*1.15680*1.15680*1.15680
11/24/1998 23:50:00*1.15720*1.15680*1.15720*1.15680
11/25/1998 00:00:00*1.15690*1.15690*1.15690*1.15690
11/25/1998 00:05:00*1.15740*1.15740*1.15740*1.15740
11/25/1998 00:10:00*1.15720*1.15730*1.15730*1.15720
11/25/1998 00:15:00*1.15670*1.15670*1.15690*1.15670
11/25/1998 00:25:00*1.15650*1.15680*1.15680*1.15650
11/25/1998 00:35:00*1.15660*1.15650*1.15660*1.15650
11/25/1998 00:45:00*1.15640*1.15630*1.15640*1.15620
11/25/1998 00:50:00*1.15730*1.15630*1.15730*1.15630
11/25/1998 00:55:00*1.15620*1.15650*1.15650*1.15620
11/25/1998 01:00:00*1.15700*1.15700*1.15700*1.15700
11/25/1998 01:05:00*1.15690*1.15680*1.15710*1.15680
11/25/1998 01:10:00*1.15700*1.15750*1.15750*1.15700
11/25/1998 01:15:00*1.15700*1.15680*1.15750*1.15680
11/25/1998 01:20:00*1.15670*1.15700*1.15700*1.15630
11/25/1998 01:25:00*1.15800*1.15710*1.15800*1.15710
11/25/1998 01:30:00*1.15730*1.15700*1.15730*1.15700
11/25/1998 01:35:00*1.15720*1.15730*1.15730*1.15580
11/25/1998 01:40:00*1.15710*1.15710*1.15710*1.15700
11/25/1998 01:45:00*1.15690*1.15700*1.15700*1.15690
11/25/1998 01:50:00*1.15710*1.15680*1.15710*1.15450
11/25/1998 01:55:00*1.15670*1.15660*1.15670*1.15650
11/25/1998 02:00:00*1.15500*1.15600*1.15650*1.15480
11/25/1998 02:05:00*1.15570*1.15450*1.15630*1.15450
11/25/1998 02:10:00*1.15550*1.15570*1.15760*1.15480
11/25/1998 02:15:00*1.15580*1.15550*1.15750*1.15550
11/25/1998 02:20:00*1.15590*1.15630*1.15640*1.15530
11/25/1998 02:25:00*1.15650*1.15630*1.15670*1.15630
11/25/1998 02:30:00*1.15590*1.15670*1.15700*1.15540
11/25/1998 02:35:00*1.16070*1.15620*1.16070*1.15480
11/25/1998 02:40:00*1.15620*1.15580*1.15630*1.15550
11/25/1998 02:45:00*1.15570*1.15630*1.15630*1.15480
11/25/1998 02:50:00*1.15610*1.15600*1.15650*1.15540
11/25/1998 02:55:00*1.15710*1.15630*1.15740*1.15550
11/25/1998 03:00:00*1.15640*1.15570*1.15640*1.15550
11/25/1998 03:05:00*1.15620*1.15500*1.15650*1.15490
11/25/1998 03:10:00*1.15590*1.15550*1.15610*1.15520
11/25/1998 03:15:00*1.15560*1.15550*1.15610*1.15420
11/25/1998 03:20:00*1.15540*1.15600*1.15600*1.15450
11/25/1998 03:25:00*1.15550*1.15550*1.15590*1.15550
11/25/1998 03:30:00*1.15580*1.15570*1.15620*1.15550
11/25/1998 03:35:00*1.15550*1.15550*1.15620*1.15550
11/25/1998 03:40:00*1.15590*1.15590*1.15600*1.15550
11/25/1998 03:45:00*1.15600*1.15600*1.15610*1.15550
11/25/1998 03:50:00*1.15550*1.15610*1.15630*1.15550
11/25/1998 03:55:00*1.15630*1.15630*1.15630*1.15630
11/25/1998 04:00:00*1.15630*1.15550*1.15640*1.15550
11/25/1998 04:05:00*1.15660*1.15670*1.15690*1.15630
11/25/1998 04:10:00*1.15660*1.15650*1.15660*1.15450
11/25/1998 04:15:00*1.15660*1.15550*1.15670*1.15550
11/25/1998 04:20:00*1.15670*1.15730*1.15740*1.15580
11/25/1998 04:25:00*1.15710*1.15770*1.15770*1.15630
11/25/1998 04:30:00*1.15770*1.15870*1.15870*1.15720
11/25/1998 04:35:00*1.15750*1.15850*1.15870*1.15750
11/25/1998 04:40:00*1.15870*1.15870*1.15870*1.15750
11/25/1998 04:45:00*1.15910*1.15850*1.15910*1.15770
11/25/1998 04:50:00*1.15880*1.15840*1.15880*1.15830
11/25/1998 04:55:00*1.15830*1.15810*1.15870*1.15710
11/25/1998 05:00:00*1.15800*1.15850*1.15850*1.15750
11/25/1998 05:05:00*1.15870*1.15860*1.15880*1.15750
11/25/1998 05:10:00*1.15840*1.15830*1.15850*1.15790
11/25/1998 05:15:00*1.15720*1.15780*1.15820*1.15650
11/25/1998 05:20:00*1.15790*1.15810*1.15840*1.15770
11/25/1998 05:25:00*1.15790*1.15870*1.15870*1.15650
11/25/1998 05:30:00*1.15750*1.15770*1.15870*1.15730
11/25/1998 05:35:00*1.15720*1.15650*1.15800*1.15650
11/25/1998 05:40:00*1.15760*1.15770*1.15770*1.15750
11/25/1998 05:45:00*1.15750*1.15650*1.15770*1.15650
11/25/1998 05:50:00*1.15740*1.15770*1.15770*1.15720
11/25/1998 05:55:00*1.15710*1.15800*1.15800*1.15650
11/25/1998 06:00:00*1.15730*1.15720*1.15750*1.15720
11/25/1998 06:05:00*1.15730*1.15720*1.15760*1.15650
11/25/1998 06:10:00*1.15770*1.15730*1.15770*1.15720
11/25/1998 06:15:00*1.15750*1.15730*1.15770*1.15700
11/25/1998 06:20:00*1.15800*1.15740*1.15800*1.15730
11/25/1998 06:25:00*1.15760*1.15820*1.15820*1.15650
11/25/1998 06:30:00*1.15750*1.15800*1.15850*1.15650
11/25/1998 06:35:00*1.15820*1.15850*1.15870*1.15650
11/25/1998 06:40:00*1.15860*1.15830*1.15870*1.15750
11/25/1998 06:45:00*1.15840*1.15830*1.15850*1.15750
11/25/1998 06:50:00*1.15870*1.15810*1.15870*1.15750
11/25/1998 06:55:00*1.15800*1.15770*1.15820*1.15730
11/25/1998 07:00:00*1.15750*1.15770*1.15770*1.15750
11/25/1998 07:05:00*1.15750*1.15750*1.15780*1.15650
11/25/1998 07:10:00*1.15750*1.15720*1.16220*1.15700
11/25/1998 07:15:00*1.15600*1.15710*1.16150*1.15570
11/25/1998 07:20:00*1.15580*1.15660*1.15730*1.15580
11/25/1998 07:25:00*1.15660*1.15560*1.15670*1.15560
11/25/1998 07:30:00*1.15650*1.15620*1.15670*1.15610
11/25/1998 07:35:00*1.15550*1.15600*1.15640*1.15550
11/25/1998 07:40:00*1.15640*1.15550*1.15650*1.15550
11/25/1998 07:45:00*1.15660*1.15650*1.15660*1.15550
11/25/1998 07:50:00*1.15550*1.15650*1.15730*1.15550
11/25/1998 07:55:00*1.15650*1.15730*1.15730*1.15640
11/25/1998 08:00:00*1.15650*1.15720*1.15730*1.15620
11/25/1998 08:05:00*1.15700*1.15770*1.15770*1.15650
11/25/1998 08:10:00*1.15700*1.15670*1.15720*1.15650
11/25/1998 08:15:00*1.15710*1.15720*1.15780*1.15710
11/25/1998 08:20:00*1.15770*1.15770*1.15770*1.15650
11/25/1998 08:25:00*1.15750*1.15720*1.15780*1.15720
11/25/1998 08:30:00*1.15760*1.15650*1.15790*1.15650
11/25/1998 08:35:00*1.15670*1.15690*1.15750*1.15650
11/25/1998 08:40:00*1.15710*1.15670*1.15760*1.15650
11/25/1998 08:45:00*1.15680*1.15770*1.15770*1.15680
11/25/1998 08:50:00*1.15650*1.15720*1.15740*1.15650
11/25/1998 08:55:00*1.15710*1.15680*1.15710*1.15650
11/25/1998 09:00:00*1.15650*1.15730*1.15740*1.15650
11/25/1998 09:05:00*1.15650*1.15650*1.15700*1.15650
11/25/1998 09:10:00*1.15670*1.15740*1.15740*1.15650
11/25/1998 09:15:00*1.15670*1.15620*1.15690*1.15550
11/25/1998 09:20:00*1.15610*1.15620*1.15690*1.15550
11/25/1998 09:25:00*1.15610*1.15630*1.15630*1.15600
11/25/1998 09:30:00*1.15690*1.15620*1.15690*1.15600
11/25/1998 09:35:00*1.15610*1.15550*1.15610*1.15550
11/25/1998 09:40:00*1.15630*1.15690*1.15690*1.15550
11/25/1998 09:45:00*1.15550*1.15610*1.15670*1.15550
11/25/1998 09:50:00*1.15590*1.15640*1.15640*1.15590
11/25/1998 09:55:00*1.15610*1.15590*1.15670*1.15550
11/25/1998 10:00:00*1.15560*1.15520*1.15610*1.15450
11/25/1998 10:05:00*1.15610*1.15500*1.15610*1.15500
11/25/1998 10:10:00*1.15560*1.15530*1.15620*1.15520
11/25/1998 10:15:00*1.15560*1.15430*1.15570*1.15410
11/25/1998 10:20:00*1.15430*1.15450*1.15470*1.15430
11/25/1998 10:25:00*1.15420*1.15350*1.15420*1.15320
11/25/1998 10:30:00*1.15370*1.15410*1.15410*1.15370
11/25/1998 10:35:00*1.15400*1.15400*1.15400*1.15350
11/25/1998 10:40:00*1.15360*1.15320*1.15420*1.15310
11/25/1998 10:45:00*1.15320*1.15370*1.15390*1.14950
11/25/1998 10:50:00*1.15390*1.15420*1.15420*1.15370
11/25/1998 10:55:00*1.15430*1.15320*1.15460*1.15320
11/25/1998 11:00:00*1.15430*1.15470*1.15480*1.15430
11/25/1998 11:05:00*1.15650*1.15470*1.16070*1.15410
11/25/1998 11:10:00*1.15440*1.15470*1.15650*1.15440
11/25/1998 11:15:00*1.15350*1.15390*1.15450*1.15350
11/25/1998 11:20:00*1.15460*1.15420*1.15460*1.15370
11/25/1998 11:25:00*1.15470*1.15460*1.15470*1.15460
11/25/1998 11:30:00*1.15430*1.15420*1.15490*1.15350
11/25/1998 11:35:00*1.15280*1.15320*1.15340*1.15280
11/25/1998 11:40:00*1.15330*1.15410*1.15450*1.15290
11/25/1998 11:45:00*1.15420*1.15460*1.15460*1.15420
11/25/1998 11:50:00*1.15430*1.15430*1.15470*1.15350
11/25/1998 11:55:00*1.15480*1.15520*1.15520*1.15480
11/25/1998 12:00:00*1.15530*1.15490*1.15550*1.15490
11/25/1998 12:05:00*1.15460*1.15490*1.15520*1.15460
11/25/1998 12:10:00*1.15510*1.15530*1.15530*1.15510
11/25/1998 12:15:00*1.15510*1.15530*1.15530*1.15510
11/25/1998 12:25:00*1.15490*1.15490*1.15490*1.15490
11/25/1998 12:30:00*1.15540*1.15540*1.15540*1.15540
11/25/1998 12:40:00*1.15460*1.15460*1.15460*1.15460
11/25/1998 12:45:00*1.15440*1.15440*1.15440*1.15440
11/25/1998 12:50:00*1.15470*1.15460*1.15470*1.15460
11/25/1998 12:55:00*1.15520*1.15550*1.15580*1.15520
11/25/1998 13:05:00*1.15580*1.15580*1.15610*1.15580
11/25/1998 13:30:00*1.15620*1.15620*1.15620*1.15620
11/25/1998 13:45:00*1.15530*1.15530*1.15530*1.15530
11/25/1998 14:00:00*1.15490*1.15490*1.15490*1.15490
11/25/1998 14:15:00*1.15590*1.15590*1.15590*1.15590
11/25/1998 14:30:00*1.15520*1.15590*1.15590*1.15520
11/25/1998 14:40:00*1.15490*1.15490*1.15490*1.15490
11/25/1998 14:50:00*1.15460*1.15460*1.15460*1.15460
