11/23/1998 17:30:00*1.15430*1.15430*1.15430*1.15430
11/23/1998 18:40:00*1.15520*1.15510*1.15520*1.15510
11/23/1998 18:50:00*1.15460*1.15460*1.15460*1.15460
11/23/1998 18:55:00*1.15400*1.15400*1.15400*1.15400
11/23/1998 19:00:00*1.15410*1.15410*1.15410*1.15410
11/23/1998 19:05:00*1.15430*1.15400*1.15430*1.15400
11/23/1998 19:15:00*1.15370*1.15370*1.15370*1.15340
11/23/1998 19:20:00*1.15360*1.15400*1.15400*1.15360
11/23/1998 19:25:00*1.15330*1.15330*1.15330*1.15330
11/23/1998 19:30:00*1.15340*1.15340*1.15340*1.15340
11/23/1998 19:35:00*1.15330*1.15340*1.15340*1.15330
11/23/1998 19:40:00*1.15270*1.15320*1.15320*1.15270
11/23/1998 19:45:00*1.15290*1.15370*1.15370*1.15290
11/23/1998 19:50:00*1.15350*1.15330*1.15380*1.15330
11/23/1998 19:55:00*1.15350*1.15350*1.15350*1.15350
11/23/1998 20:00:00*1.15310*1.15320*1.15320*1.15300
11/23/1998 20:05:00*1.15310*1.15310*1.15310*1.15310
11/23/1998 20:20:00*1.15390*1.15390*1.15390*1.15390
11/23/1998 20:25:00*1.15320*1.15350*1.15350*1.15320
11/23/1998 20:35:00*1.15340*1.15360*1.15360*1.15340
11/23/1998 20:40:00*1.15340*1.15350*1.15350*1.15340
11/23/1998 20:45:00*1.15330*1.15330*1.15360*1.15330
11/23/1998 20:50:00*1.15380*1.15380*1.15380*1.15380
11/23/1998 20:55:00*1.15370*1.15410*1.15410*1.15370
11/23/1998 21:05:00*1.15390*1.15390*1.15390*1.15390
11/23/1998 21:10:00*1.15370*1.15360*1.15370*1.15360
11/23/1998 21:15:00*1.15390*1.15350*1.15390*1.15350
11/23/1998 21:20:00*1.15360*1.15360*1.15360*1.15360
11/23/1998 21:25:00*1.15350*1.15350*1.15350*1.15350
11/23/1998 21:35:00*1.15390*1.15410*1.15410*1.15390
11/23/1998 21:40:00*1.15390*1.15390*1.15390*1.15390
11/23/1998 21:45:00*1.15410*1.15400*1.15410*1.15400
11/23/1998 21:50:00*1.15430*1.15400*1.15430*1.15400
11/23/1998 21:55:00*1.15420*1.15410*1.15420*1.15390
11/23/1998 22:00:00*1.15420*1.15390*1.15420*1.15380
11/23/1998 22:05:00*1.15360*1.15360*1.15360*1.15360
11/23/1998 22:10:00*1.15380*1.15360*1.15380*1.15360
11/23/1998 22:15:00*1.15400*1.15380*1.15400*1.15380
11/23/1998 22:20:00*1.15400*1.15400*1.15400*1.15400
11/23/1998 22:30:00*1.15400*1.15400*1.15400*1.15400
11/23/1998 22:35:00*1.15420*1.15420*1.15420*1.15420
11/23/1998 22:45:00*1.15380*1.15380*1.15380*1.15380
11/23/1998 22:50:00*1.15400*1.15400*1.15400*1.15400
11/23/1998 22:55:00*1.15380*1.15380*1.15400*1.15380
11/23/1998 23:00:00*1.15400*1.15400*1.15400*1.15400
11/23/1998 23:10:00*1.15390*1.15390*1.15390*1.15390
11/23/1998 23:20:00*1.15410*1.15410*1.15410*1.15410
11/23/1998 23:30:00*1.15380*1.15380*1.15380*1.15380
11/23/1998 23:35:00*1.15360*1.15370*1.15380*1.15360
11/23/1998 23:40:00*1.15430*1.15420*1.15430*1.15390
11/23/1998 23:45:00*1.15390*1.15420*1.15420*1.15390
11/23/1998 23:50:00*1.15390*1.15390*1.15440*1.15390
11/23/1998 23:55:00*1.15440*1.15410*1.15440*1.15390
11/24/1998 00:00:00*1.15430*1.15420*1.15430*1.15410
11/24/1998 00:05:00*1.15360*1.15450*1.15450*1.15360
11/24/1998 00:10:00*1.15320*1.15310*1.15330*1.15310
11/24/1998 00:15:00*1.15320*1.15340*1.15340*1.15280
11/24/1998 00:20:00*1.15280*1.15340*1.15340*1.15280
11/24/1998 00:25:00*1.15300*1.15300*1.15330*1.15290
11/24/1998 00:30:00*1.15340*1.15350*1.15350*1.15320
11/24/1998 00:35:00*1.15340*1.15320*1.15340*1.15310
11/24/1998 00:40:00*1.15340*1.15280*1.15350*1.15280
11/24/1998 00:45:00*1.15340*1.15330*1.15360*1.15320
11/24/1998 00:50:00*1.15360*1.15350*1.15360*1.15340
11/24/1998 00:55:00*1.15340*1.15350*1.15360*1.15340
11/24/1998 01:00:00*1.15370*1.15370*1.15370*1.15370
11/24/1998 01:05:00*1.15360*1.15360*1.15360*1.15350
11/24/1998 01:10:00*1.15380*1.15340*1.15380*1.15340
11/24/1998 01:15:00*1.15320*1.15320*1.15340*1.15320
11/24/1998 01:20:00*1.15310*1.15330*1.15330*1.15300
11/24/1998 01:25:00*1.15320*1.15340*1.15340*1.15320
11/24/1998 01:30:00*1.15320*1.15340*1.15360*1.15320
11/24/1998 01:35:00*1.15360*1.15340*1.15360*1.15290
11/24/1998 01:40:00*1.15380*1.15330*1.15380*1.15320
11/24/1998 01:45:00*1.15340*1.15350*1.15350*1.15300
11/24/1998 01:50:00*1.15310*1.15270*1.15310*1.15150
11/24/1998 01:55:00*1.15180*1.15220*1.15280*1.15180
11/24/1998 02:00:00*1.15250*1.15270*1.15270*1.15150
11/24/1998 02:05:00*1.15260*1.15260*1.15300*1.15190
11/24/1998 02:10:00*1.15190*1.15110*1.15320*1.15040
11/24/1998 02:15:00*1.15090*1.15110*1.15150*1.15050
11/24/1998 02:20:00*1.15050*1.15050*1.15160*1.15050
11/24/1998 02:25:00*1.15140*1.15090*1.15150*1.15050
11/24/1998 02:30:00*1.15050*1.15090*1.15140*1.15050
11/24/1998 02:35:00*1.15130*1.15170*1.15220*1.15120
11/24/1998 02:40:00*1.15140*1.15200*1.15210*1.15140
11/24/1998 02:45:00*1.15150*1.15050*1.15230*1.15050
11/24/1998 02:50:00*1.15110*1.15140*1.15160*1.15050
11/24/1998 02:55:00*1.15140*1.15170*1.15220*1.15050
11/24/1998 03:00:00*1.15130*1.15130*1.15180*1.15050
11/24/1998 03:05:00*1.15150*1.15220*1.15250*1.15150
11/24/1998 03:10:00*1.15170*1.15300*1.15720*1.15150
11/24/1998 03:15:00*1.15240*1.15220*1.15250*1.15200
11/24/1998 03:20:00*1.15200*1.15220*1.15290*1.15200
11/24/1998 03:25:00*1.15190*1.15230*1.15250*1.15150
11/24/1998 03:30:00*1.15150*1.15230*1.15250*1.15150
11/24/1998 03:35:00*1.15240*1.15210*1.15290*1.15150
11/24/1998 03:40:00*1.15230*1.15240*1.15240*1.15210
11/24/1998 03:45:00*1.15250*1.15150*1.15270*1.15100
11/24/1998 03:50:00*1.15090*1.15130*1.15220*1.15050
11/24/1998 03:55:00*1.15090*1.15030*1.15160*1.14920
11/24/1998 04:00:00*1.14950*1.14990*1.15040*1.14910
11/24/1998 04:05:00*1.14950*1.14970*1.15000*1.14950
11/24/1998 04:10:00*1.14950*1.14980*1.14980*1.14850
11/24/1998 04:15:00*1.14850*1.14940*1.14990*1.14850
11/24/1998 04:20:00*1.14950*1.14950*1.14990*1.14950
11/24/1998 04:25:00*1.14990*1.14850*1.14990*1.14850
11/24/1998 04:30:00*1.14910*1.14920*1.14920*1.14810
11/24/1998 04:35:00*1.14850*1.15020*1.15020*1.14850
11/24/1998 04:40:00*1.14850*1.14950*1.14990*1.14850
11/24/1998 04:45:00*1.14980*1.15030*1.15050*1.14950
11/24/1998 04:50:00*1.15050*1.15190*1.15190*1.15020
11/24/1998 04:55:00*1.15200*1.15190*1.15200*1.15050
11/24/1998 05:00:00*1.15170*1.15220*1.15230*1.15050
11/24/1998 05:05:00*1.15200*1.15190*1.15210*1.15150
11/24/1998 05:10:00*1.15200*1.15200*1.15210*1.15150
11/24/1998 05:15:00*1.15140*1.15220*1.15230*1.15140
11/24/1998 05:20:00*1.15240*1.15240*1.15250*1.15150
11/24/1998 05:25:00*1.15230*1.15220*1.15230*1.15170
11/24/1998 05:30:00*1.15210*1.15130*1.15230*1.15130
11/24/1998 05:35:00*1.15200*1.15310*1.15350*1.15130
11/24/1998 05:40:00*1.15330*1.15310*1.15350*1.15250
11/24/1998 05:45:00*1.15350*1.15250*1.15350*1.15240
11/24/1998 05:50:00*1.15370*1.15310*1.15370*1.15250
11/24/1998 05:55:00*1.15320*1.15310*1.15340*1.15250
11/24/1998 06:00:00*1.15290*1.15250*1.15300*1.15250
11/24/1998 06:05:00*1.15290*1.15330*1.15390*1.15250
11/24/1998 06:10:00*1.15340*1.15060*1.15340*1.15060
11/24/1998 06:15:00*1.15150*1.15100*1.15220*1.15100
11/24/1998 06:20:00*1.15150*1.15150*1.15170*1.15110
11/24/1998 06:25:00*1.15140*1.15130*1.15210*1.15130
11/24/1998 06:30:00*1.15000*1.15140*1.15150*1.15000
11/24/1998 06:35:00*1.15130*1.15110*1.15150*1.15110
11/24/1998 06:40:00*1.15130*1.14980*1.15150*1.14980
11/24/1998 06:45:00*1.15050*1.15000*1.15170*1.14990
11/24/1998 06:50:00*1.15110*1.15170*1.15170*1.15050
11/24/1998 06:55:00*1.15110*1.15170*1.15190*1.15050
11/24/1998 07:00:00*1.15190*1.15120*1.15190*1.15050
11/24/1998 07:05:00*1.15160*1.15090*1.15170*1.15020
11/24/1998 07:10:00*1.15150*1.15170*1.15170*1.15040
11/24/1998 07:15:00*1.15180*1.15250*1.15250*1.15050
11/24/1998 07:20:00*1.15200*1.15250*1.15290*1.15170
11/24/1998 07:25:00*1.15270*1.15240*1.15290*1.15150
11/24/1998 07:30:00*1.15210*1.15250*1.15250*1.15150
11/24/1998 07:35:00*1.15270*1.15150*1.15270*1.15150
11/24/1998 07:40:00*1.15120*1.15190*1.15230*1.15120
11/24/1998 07:45:00*1.15200*1.15210*1.15250*1.15150
11/24/1998 07:50:00*1.15210*1.15180*1.15220*1.15150
11/24/1998 07:55:00*1.15230*1.15220*1.15720*1.15150
11/24/1998 08:00:00*1.15230*1.15230*1.15230*1.15210
11/24/1998 08:05:00*1.15200*1.15190*1.15220*1.15150
11/24/1998 08:10:00*1.15230*1.15290*1.15290*1.15150
11/24/1998 08:15:00*1.15300*1.15290*1.15320*1.15250
11/24/1998 08:20:00*1.15300*1.15290*1.15300*1.15130
11/24/1998 08:25:00*1.15320*1.15320*1.15320*1.15250
11/24/1998 08:30:00*1.15270*1.15250*1.15270*1.15100
11/24/1998 08:35:00*1.15250*1.15340*1.15400*1.15150
11/24/1998 08:40:00*1.15230*1.15400*1.15850*1.15230
11/24/1998 08:45:00*1.15390*1.15350*1.15430*1.15260
11/24/1998 08:50:00*1.15470*1.15460*1.15500*1.15310
11/24/1998 08:55:00*1.15470*1.15360*1.15470*1.15260
11/24/1998 09:00:00*1.15350*1.15270*1.15410*1.15270
11/24/1998 09:05:00*1.15380*1.15420*1.15420*1.15380
11/24/1998 09:10:00*1.15320*1.15390*1.15420*1.15320
11/24/1998 09:15:00*1.15400*1.15530*1.15540*1.15400
11/24/1998 09:20:00*1.15520*1.15380*1.15520*1.15380
11/24/1998 09:25:00*1.15500*1.15510*1.15550*1.15440
11/24/1998 09:30:00*1.15520*1.15530*1.15550*1.15450
11/24/1998 09:35:00*1.15520*1.15420*1.15550*1.15420
11/24/1998 09:40:00*1.15450*1.15500*1.15540*1.15450
11/24/1998 09:45:00*1.15530*1.15370*1.15530*1.15370
11/24/1998 09:50:00*1.15550*1.15450*1.15550*1.15350
11/24/1998 09:55:00*1.15500*1.15480*1.15520*1.15470
11/24/1998 10:00:00*1.15450*1.15520*1.15520*1.15450
11/24/1998 10:05:00*1.15480*1.15470*1.15480*1.15330
11/24/1998 10:10:00*1.15450*1.15410*1.15500*1.15320
11/24/1998 10:15:00*1.15450*1.15370*1.15450*1.15270
11/24/1998 10:20:00*1.15450*1.15460*1.15480*1.15350
11/24/1998 10:25:00*1.15420*1.15440*1.15490*1.15390
11/24/1998 10:30:00*1.15480*1.15430*1.15550*1.15410
11/24/1998 10:35:00*1.15390*1.15330*1.15410*1.15330
11/24/1998 10:40:00*1.15360*1.15330*1.15390*1.15260
11/24/1998 10:45:00*1.15350*1.15330*1.15370*1.15190
11/24/1998 10:50:00*1.15290*1.15320*1.15420*1.15270
11/24/1998 10:55:00*1.15400*1.15380*1.15870*1.15380
11/24/1998 11:00:00*1.15490*1.15490*1.15570*1.15280
11/24/1998 11:05:00*1.15550*1.15420*1.15620*1.15360
11/24/1998 11:10:00*1.15520*1.15300*1.15570*1.15210
11/24/1998 11:15:00*1.15290*1.15280*1.15370*1.15210
11/24/1998 11:20:00*1.15350*1.15400*1.15450*1.15270
11/24/1998 11:25:00*1.15460*1.15430*1.15500*1.15420
11/24/1998 11:30:00*1.15470*1.15410*1.15470*1.15280
11/24/1998 11:35:00*1.15390*1.15350*1.15430*1.15350
11/24/1998 11:40:00*1.15430*1.15410*1.15460*1.15410
11/24/1998 11:45:00*1.15430*1.15230*1.15430*1.15140
11/24/1998 11:50:00*1.15330*1.15300*1.15350*1.15300
11/24/1998 11:55:00*1.15320*1.15370*1.15390*1.15310
11/24/1998 12:00:00*1.15370*1.15410*1.15430*1.15260
11/24/1998 12:05:00*1.15380*1.15320*1.15380*1.15320
11/24/1998 12:10:00*1.15390*1.15390*1.15410*1.15340
11/24/1998 12:15:00*1.15210*1.15300*1.15300*1.15210
11/24/1998 12:20:00*1.15350*1.15350*1.15350*1.15330
11/24/1998 12:25:00*1.15310*1.15310*1.15310*1.15310
11/24/1998 12:30:00*1.15320*1.15340*1.15340*1.15320
11/24/1998 12:40:00*1.15260*1.15260*1.15260*1.15260
11/24/1998 12:45:00*1.15270*1.15380*1.15380*1.15270
11/24/1998 12:50:00*1.15340*1.15320*1.15340*1.15320
11/24/1998 12:55:00*1.15320*1.15320*1.15320*1.15320
11/24/1998 13:30:00*1.15420*1.15420*1.15420*1.15420
11/24/1998 13:50:00*1.15380*1.15380*1.15380*1.15380
11/24/1998 14:00:00*1.15320*1.15320*1.15320*1.15320
11/24/1998 14:05:00*1.15360*1.15420*1.15420*1.15360
11/24/1998 14:10:00*1.15360*1.15360*1.15360*1.15360
11/24/1998 14:15:00*1.15460*1.15360*1.15460*1.15360
11/24/1998 14:25:00*1.15350*1.15350*1.15350*1.15350
11/24/1998 14:30:00*1.15450*1.15450*1.15450*1.15450
11/24/1998 14:35:00*1.15390*1.15390*1.15390*1.15390
11/24/1998 14:40:00*1.15380*1.15380*1.15380*1.15380
11/24/1998 14:45:00*1.15470*1.15520*1.15520*1.15470
11/24/1998 14:50:00*1.15450*1.15450*1.15450*1.15450
11/24/1998 15:00:00*1.15480*1.15430*1.15480*1.15430
11/24/1998 15:05:00*1.15440*1.15440*1.15440*1.15440
11/24/1998 15:15:00*1.15450*1.15450*1.15450*1.15450
11/24/1998 15:30:00*1.15550*1.15490*1.15550*1.15490
11/24/1998 15:50:00*1.15530*1.15530*1.15530*1.15530
