11/22/1998 18:10:00*1.16120*1.16120*1.16120*1.16120
11/22/1998 18:20:00*1.16150*1.16150*1.16150*1.16150
11/22/1998 18:35:00*1.16100*1.16100*1.16100*1.16100
11/22/1998 18:45:00*1.16120*1.16120*1.16120*1.16120
11/22/1998 19:15:00*1.16160*1.16160*1.16160*1.16160
11/22/1998 19:20:00*1.16120*1.16090*1.16120*1.16090
11/22/1998 19:30:00*1.16150*1.16140*1.16150*1.16140
11/22/1998 20:05:00*1.16130*1.16130*1.16130*1.16130
11/22/1998 20:20:00*1.16140*1.16140*1.16140*1.16140
11/22/1998 20:25:00*1.16180*1.16180*1.16180*1.16180
11/22/1998 20:30:00*1.16160*1.16170*1.16170*1.16160
11/22/1998 20:45:00*1.16200*1.16200*1.16200*1.16200
11/22/1998 20:50:00*1.16170*1.16170*1.16170*1.16170
11/22/1998 20:55:00*1.16150*1.16150*1.16150*1.16150
11/22/1998 21:00:00*1.16190*1.16190*1.16190*1.16190
11/22/1998 21:10:00*1.16180*1.16180*1.16180*1.16180
11/22/1998 21:15:00*1.16170*1.16170*1.16170*1.16170
11/22/1998 21:25:00*1.16180*1.16180*1.16180*1.16180
11/22/1998 21:30:00*1.16170*1.16170*1.16170*1.16170
11/22/1998 21:45:00*1.16200*1.16200*1.16200*1.16200
11/22/1998 22:00:00*1.16180*1.16180*1.16180*1.16180
11/22/1998 22:05:00*1.16210*1.16210*1.16210*1.16210
11/22/1998 22:45:00*1.16240*1.16240*1.16240*1.16240
11/22/1998 23:00:00*1.16210*1.16210*1.16210*1.16210
11/22/1998 23:35:00*1.16260*1.16250*1.16260*1.16250
11/22/1998 23:40:00*1.16270*1.16270*1.16270*1.16270
11/22/1998 23:50:00*1.16250*1.16250*1.16250*1.16250
11/22/1998 23:55:00*1.16230*1.16230*1.16230*1.16230
11/23/1998 00:05:00*1.16240*1.16240*1.16240*1.16240
11/23/1998 00:10:00*1.16250*1.16250*1.16250*1.16250
11/23/1998 00:20:00*1.16240*1.16240*1.16240*1.16240
11/23/1998 00:40:00*1.16210*1.16250*1.16250*1.16210
11/23/1998 00:45:00*1.16210*1.16210*1.16210*1.16210
11/23/1998 00:55:00*1.16240*1.16240*1.16240*1.16240
11/23/1998 01:00:00*1.16260*1.16260*1.16260*1.16260
11/23/1998 01:05:00*1.16240*1.16230*1.16250*1.16230
11/23/1998 01:10:00*1.16200*1.16250*1.16250*1.16200
11/23/1998 01:15:00*1.16240*1.16240*1.16240*1.16240
11/23/1998 01:20:00*1.16230*1.16230*1.16230*1.16220
11/23/1998 01:25:00*1.16260*1.16230*1.16270*1.16200
11/23/1998 01:30:00*1.16170*1.16190*1.16200*1.16170
11/23/1998 01:35:00*1.16190*1.16190*1.16200*1.16150
11/23/1998 01:40:00*1.16200*1.16170*1.16200*1.16170
11/23/1998 01:45:00*1.16160*1.16170*1.16170*1.16160
11/23/1998 01:50:00*1.16200*1.16150*1.16550*1.16150
11/23/1998 01:55:00*1.16160*1.16170*1.16170*1.16140
11/23/1998 02:00:00*1.16550*1.16200*1.16550*1.16180
11/23/1998 02:05:00*1.16220*1.16210*1.16220*1.16210
11/23/1998 02:10:00*1.16220*1.16210*1.16550*1.16210
11/23/1998 02:15:00*1.16180*1.16070*1.16190*1.16050
11/23/1998 02:20:00*1.16080*1.16070*1.16080*1.16020
11/23/1998 02:25:00*1.16090*1.16080*1.16090*1.16010
11/23/1998 02:30:00*1.16060*1.16010*1.16060*1.16010
11/23/1998 02:35:00*1.16120*1.16100*1.16120*1.16030
11/23/1998 02:40:00*1.16020*1.15980*1.16200*1.15850
11/23/1998 02:45:00*1.15920*1.16000*1.16010*1.15920
11/23/1998 02:50:00*1.15980*1.15930*1.16020*1.15850
11/23/1998 02:55:00*1.15890*1.15940*1.15940*1.15890
11/23/1998 03:00:00*1.15930*1.15880*1.15980*1.15750
11/23/1998 03:05:00*1.15870*1.15890*1.15890*1.15820
11/23/1998 03:10:00*1.15900*1.15850*1.15900*1.15850
11/23/1998 03:15:00*1.15900*1.15950*1.15950*1.15850
11/23/1998 03:20:00*1.15920*1.15820*1.16370*1.15820
11/23/1998 03:25:00*1.15820*1.15770*1.15950*1.15750
11/23/1998 03:30:00*1.15850*1.15730*1.15850*1.15650
11/23/1998 03:35:00*1.15720*1.15750*1.15850*1.15650
11/23/1998 03:40:00*1.15770*1.15750*1.15850*1.15650
11/23/1998 03:45:00*1.15850*1.15660*1.15850*1.15640
11/23/1998 03:50:00*1.15650*1.15600*1.16000*1.15550
11/23/1998 03:55:00*1.15630*1.15570*1.15670*1.15540
11/23/1998 04:00:00*1.15550*1.15500*1.15850*1.15450
11/23/1998 04:05:00*1.15490*1.15620*1.16000*1.15350
11/23/1998 04:10:00*1.15350*1.15520*1.15570*1.15350
11/23/1998 04:15:00*1.15570*1.15360*1.15570*1.15350
11/23/1998 04:20:00*1.15420*1.15310*1.15420*1.15250
11/23/1998 04:25:00*1.15210*1.15370*1.15370*1.15120
11/23/1998 04:30:00*1.15260*1.15210*1.15550*1.15150
11/23/1998 04:35:00*1.15280*1.15270*1.15310*1.15150
11/23/1998 04:40:00*1.15250*1.15310*1.15310*1.15150
11/23/1998 04:45:00*1.15270*1.15290*1.15320*1.15250
11/23/1998 04:50:00*1.15270*1.15270*1.15270*1.15270
11/23/1998 06:10:00*1.15350*1.15350*1.15350*1.15350
11/23/1998 06:15:00*1.15320*1.15350*1.15350*1.15320
11/23/1998 06:20:00*1.15360*1.15350*1.15360*1.15350
11/23/1998 06:25:00*1.15350*1.15340*1.15350*1.15340
11/23/1998 06:30:00*1.15320*1.15440*1.15440*1.15310
11/23/1998 06:35:00*1.15390*1.15330*1.15420*1.15300
11/23/1998 06:40:00*1.15340*1.15310*1.15340*1.15250
11/23/1998 06:45:00*1.15310*1.15310*1.15330*1.15250
11/23/1998 06:50:00*1.15320*1.15290*1.15330*1.15290
11/23/1998 06:55:00*1.15300*1.15300*1.15330*1.15250
11/23/1998 07:00:00*1.15330*1.15270*1.15330*1.15250
11/23/1998 07:05:00*1.15290*1.15170*1.15290*1.15150
11/23/1998 07:10:00*1.15150*1.15150*1.15240*1.15150
11/23/1998 07:15:00*1.15210*1.15240*1.15820*1.15190
11/23/1998 07:20:00*1.15220*1.15250*1.15280*1.15190
11/23/1998 07:25:00*1.15270*1.15250*1.15270*1.15240
11/23/1998 07:30:00*1.15250*1.15220*1.15250*1.15150
11/23/1998 07:35:00*1.15200*1.15160*1.15200*1.15120
11/23/1998 07:40:00*1.15100*1.15160*1.15190*1.15100
11/23/1998 07:45:00*1.15090*1.15020*1.15130*1.15020
11/23/1998 07:50:00*1.15050*1.15170*1.15230*1.15050
11/23/1998 07:55:00*1.15050*1.15140*1.15170*1.15050
11/23/1998 08:00:00*1.15120*1.15100*1.15150*1.15100
11/23/1998 08:05:00*1.15130*1.15090*1.15130*1.15020
11/23/1998 08:10:00*1.15070*1.15040*1.15070*1.15000
11/23/1998 08:15:00*1.14990*1.14970*1.15080*1.14950
11/23/1998 08:20:00*1.15170*1.15090*1.15550*1.15040
11/23/1998 08:25:00*1.15090*1.15050*1.15100*1.15050
11/23/1998 08:30:00*1.15110*1.15060*1.15120*1.15030
11/23/1998 08:35:00*1.15070*1.14910*1.15070*1.14910
11/23/1998 08:40:00*1.14960*1.15020*1.15040*1.14950
11/23/1998 08:45:00*1.15010*1.15010*1.15050*1.15010
11/23/1998 08:50:00*1.15030*1.15030*1.15130*1.14950
11/23/1998 08:55:00*1.14950*1.15120*1.15130*1.14950
11/23/1998 09:00:00*1.15110*1.15180*1.15190*1.15050
11/23/1998 09:05:00*1.15170*1.15150*1.15170*1.15150
11/23/1998 09:10:00*1.15170*1.15150*1.15190*1.15150
11/23/1998 09:15:00*1.15180*1.15200*1.15240*1.15180
11/23/1998 09:20:00*1.15230*1.15180*1.15230*1.15150
11/23/1998 09:25:00*1.15220*1.15110*1.15220*1.15050
11/23/1998 09:30:00*1.15130*1.15150*1.15210*1.15130
11/23/1998 09:35:00*1.15210*1.15170*1.15220*1.15150
11/23/1998 09:40:00*1.15190*1.15220*1.15220*1.15190
11/23/1998 09:45:00*1.15230*1.15210*1.15250*1.15150
11/23/1998 09:50:00*1.15220*1.15230*1.15230*1.15200
11/23/1998 09:55:00*1.15210*1.15200*1.15210*1.15150
11/23/1998 10:00:00*1.15190*1.15170*1.15210*1.15170
11/23/1998 10:05:00*1.15210*1.15120*1.15210*1.15120
11/23/1998 10:10:00*1.15130*1.15130*1.15180*1.15050
11/23/1998 10:15:00*1.15120*1.15220*1.15240*1.15120
11/23/1998 10:20:00*1.15270*1.15270*1.15270*1.15230
11/23/1998 10:25:00*1.15250*1.15330*1.15370*1.15170
11/23/1998 10:30:00*1.15300*1.15270*1.15310*1.15270
11/23/1998 10:35:00*1.15320*1.15320*1.15320*1.15320
11/23/1998 10:40:00*1.15270*1.15310*1.15310*1.15270
11/23/1998 10:45:00*1.15300*1.15320*1.15360*1.15290
11/23/1998 10:50:00*1.15250*1.15320*1.15320*1.15250
11/23/1998 10:55:00*1.15310*1.15380*1.15380*1.15310
11/23/1998 11:00:00*1.15250*1.15400*1.15420*1.15250
11/23/1998 11:05:00*1.15390*1.15420*1.15820*1.15370
11/23/1998 11:10:00*1.15430*1.15370*1.15430*1.15370
11/23/1998 11:15:00*1.15360*1.15420*1.15420*1.15300
11/23/1998 11:20:00*1.15380*1.15370*1.15420*1.15370
11/23/1998 11:25:00*1.15430*1.15420*1.15430*1.15410
11/23/1998 11:30:00*1.15420*1.15420*1.15420*1.15420
11/23/1998 11:35:00*1.15450*1.15440*1.15450*1.15410
11/23/1998 11:40:00*1.15410*1.15380*1.15420*1.15370
11/23/1998 11:45:00*1.15350*1.15330*1.15380*1.15330
11/23/1998 11:50:00*1.15350*1.15330*1.15350*1.15320
11/23/1998 11:55:00*1.15390*1.15370*1.15450*1.15370
11/23/1998 12:00:00*1.15380*1.15380*1.15380*1.15380
11/23/1998 12:05:00*1.15350*1.15310*1.15350*1.15310
11/23/1998 12:10:00*1.15330*1.15330*1.15330*1.15310
11/23/1998 12:15:00*1.15330*1.15330*1.15330*1.15330
11/23/1998 12:20:00*1.15390*1.15460*1.15460*1.15370
11/23/1998 12:25:00*1.15390*1.15410*1.15430*1.15390
11/23/1998 12:35:00*1.15520*1.15520*1.15520*1.15520
11/23/1998 12:40:00*1.15550*1.15550*1.15550*1.15550
11/23/1998 13:05:00*1.15580*1.15580*1.15580*1.15580
11/23/1998 13:10:00*1.15590*1.15590*1.15590*1.15590
11/23/1998 13:20:00*1.15500*1.15580*1.15580*1.15500
11/23/1998 13:25:00*1.15550*1.15500*1.15550*1.15500
11/23/1998 13:40:00*1.15560*1.15560*1.15560*1.15560
11/23/1998 13:45:00*1.15620*1.15590*1.15620*1.15590
11/23/1998 13:50:00*1.15530*1.15530*1.15530*1.15530
11/23/1998 14:05:00*1.15620*1.15620*1.15620*1.15620
11/23/1998 14:15:00*1.15430*1.15430*1.15430*1.15430
11/23/1998 14:25:00*1.15310*1.15590*1.15590*1.15270
11/23/1998 14:30:00*1.15560*1.15560*1.15560*1.15560
11/23/1998 14:35:00*1.15560*1.15480*1.15560*1.15480
11/23/1998 14:45:00*1.15470*1.15470*1.15470*1.15470
11/23/1998 14:50:00*1.15530*1.15530*1.15530*1.15530
11/23/1998 14:55:00*1.15450*1.15450*1.15450*1.15450
11/23/1998 15:00:00*1.15520*1.15520*1.15520*1.15520
11/23/1998 15:10:00*1.15440*1.15440*1.15440*1.15440
11/23/1998 15:15:00*1.15520*1.15520*1.15520*1.15520
11/23/1998 15:20:00*1.15430*1.15430*1.15430*1.15430
11/23/1998 15:30:00*1.15440*1.15440*1.15440*1.15440
11/23/1998 15:35:00*1.15430*1.15430*1.15430*1.15430
11/23/1998 15:50:00*1.15430*1.15430*1.15430*1.15430
11/23/1998 16:00:00*1.15430*1.15420*1.15430*1.15420
