11/21/1998 23:45:00*1.16180*1.16180*1.16180*1.16180
11/21/1998 23:50:00*1.16200*1.16200*1.16200*1.16200
11/22/1998 00:40:00*1.16250*1.16250*1.16250*1.16250
11/22/1998 01:50:00*1.16450*1.16450*1.16450*1.16450
11/22/1998 02:35:00*1.16270*1.16270*1.16270*1.16270
