11/16/1998 18:05:00*1.17900*1.17900*1.17900*1.17900
11/16/1998 18:15:00*1.17890*1.17890*1.17890*1.17890
11/16/1998 18:20:00*1.17860*1.17860*1.17860*1.17860
11/16/1998 18:25:00*1.17900*1.17950*1.17950*1.17900
11/16/1998 18:35:00*1.17990*1.17990*1.17990*1.17990
11/16/1998 18:40:00*1.17940*1.17950*1.17970*1.17940
11/16/1998 18:45:00*1.17970*1.17960*1.17970*1.17950
11/16/1998 18:50:00*1.17950*1.17910*1.17950*1.17910
11/16/1998 18:55:00*1.17900*1.17950*1.17950*1.17900
11/16/1998 19:00:00*1.17920*1.17970*1.17970*1.17920
11/16/1998 19:05:00*1.18000*1.18030*1.18030*1.17990
11/16/1998 19:10:00*1.18020*1.18050*1.18100*1.18020
11/16/1998 19:15:00*1.18030*1.18050*1.18050*1.18030
11/16/1998 19:20:00*1.18000*1.18010*1.18040*1.18000
11/16/1998 19:25:00*1.18000*1.18000*1.18000*1.18000
11/16/1998 19:30:00*1.17980*1.17900*1.18000*1.17900
11/16/1998 19:35:00*1.17920*1.17930*1.17930*1.17920
11/16/1998 19:40:00*1.17950*1.17930*1.17950*1.17900
11/16/1998 19:45:00*1.17920*1.17920*1.17940*1.17920
11/16/1998 19:50:00*1.17910*1.17850*1.17910*1.17850
11/16/1998 19:55:00*1.17900*1.17860*1.17900*1.17850
11/16/1998 20:00:00*1.17890*1.17880*1.17910*1.17880
11/16/1998 20:05:00*1.17910*1.17910*1.17910*1.17910
11/16/1998 20:10:00*1.17940*1.17950*1.17960*1.17940
11/16/1998 20:15:00*1.17920*1.17930*1.17960*1.17920
11/16/1998 20:20:00*1.18010*1.17930*1.18010*1.17930
11/16/1998 20:25:00*1.17920*1.18000*1.18000*1.17910
11/16/1998 20:30:00*1.17940*1.18050*1.18050*1.17940
11/16/1998 20:35:00*1.18020*1.18030*1.18040*1.18020
11/16/1998 20:40:00*1.18010*1.17990*1.18010*1.17990
11/16/1998 20:45:00*1.18000*1.17990*1.18000*1.17990
11/16/1998 20:50:00*1.18000*1.17980*1.18000*1.17980
11/16/1998 20:55:00*1.17960*1.17920*1.17960*1.17920
11/16/1998 21:00:00*1.17930*1.17940*1.17950*1.17930
11/16/1998 21:05:00*1.17910*1.17870*1.17910*1.17840
11/16/1998 21:10:00*1.17880*1.17780*1.17880*1.17780
11/16/1998 21:15:00*1.17770*1.17820*1.17820*1.17760
11/16/1998 21:20:00*1.17770*1.17870*1.17870*1.17770
11/16/1998 21:25:00*1.17840*1.17790*1.17840*1.17770
11/16/1998 21:30:00*1.17780*1.17810*1.17810*1.17780
11/16/1998 21:35:00*1.17780*1.17780*1.17780*1.17780
11/16/1998 21:40:00*1.17760*1.17780*1.17800*1.17760
11/16/1998 21:45:00*1.17790*1.17780*1.17800*1.17780
11/16/1998 21:50:00*1.17770*1.17770*1.17770*1.17760
11/16/1998 21:55:00*1.17790*1.17780*1.17790*1.17770
11/16/1998 22:00:00*1.17760*1.17760*1.17760*1.17760
11/16/1998 22:05:00*1.17780*1.17780*1.17780*1.17780
11/16/1998 22:10:00*1.17760*1.17760*1.17760*1.17760
11/16/1998 22:15:00*1.17780*1.17760*1.17780*1.17760
11/16/1998 23:00:00*1.17870*1.17870*1.17870*1.17870
11/16/1998 23:05:00*1.17910*1.17910*1.17910*1.17910
11/16/1998 23:10:00*1.17800*1.17800*1.17800*1.17800
11/16/1998 23:20:00*1.17850*1.17850*1.17850*1.17850
11/16/1998 23:30:00*1.17880*1.17880*1.17880*1.17880
11/16/1998 23:35:00*1.17890*1.17890*1.17890*1.17890
11/16/1998 23:40:00*1.17840*1.17880*1.17880*1.17840
11/16/1998 23:45:00*1.17900*1.17870*1.17910*1.17870
11/16/1998 23:50:00*1.17860*1.17880*1.17880*1.17860
11/16/1998 23:55:00*1.17840*1.17860*1.17860*1.17840
11/17/1998 00:00:00*1.17920*1.17910*1.17920*1.17910
11/17/1998 00:05:00*1.18000*1.17930*1.18000*1.17930
11/17/1998 00:10:00*1.17940*1.17980*1.17980*1.17920
11/17/1998 00:15:00*1.17970*1.17950*1.18050*1.17950
11/17/1998 00:20:00*1.17930*1.17930*1.17930*1.17930
11/17/1998 00:25:00*1.17940*1.17950*1.17950*1.17940
11/17/1998 00:30:00*1.17890*1.17890*1.17890*1.17890
11/17/1998 00:35:00*1.17880*1.17910*1.17980*1.17880
11/17/1998 00:40:00*1.17900*1.17910*1.17910*1.17900
11/17/1998 00:45:00*1.17950*1.17940*1.17950*1.17940
11/17/1998 00:55:00*1.18020*1.17960*1.18020*1.17960
11/17/1998 01:00:00*1.18010*1.18030*1.18030*1.18000
11/17/1998 01:05:00*1.18010*1.18020*1.18050*1.18000
11/17/1998 01:10:00*1.18030*1.18020*1.18070*1.18020
11/17/1998 01:15:00*1.18140*1.18000*1.18140*1.17990
11/17/1998 01:20:00*1.17970*1.17980*1.17980*1.17960
11/17/1998 01:25:00*1.17950*1.17920*1.17950*1.17900
11/17/1998 01:30:00*1.17910*1.17920*1.17930*1.17910
11/17/1998 01:35:00*1.17930*1.17880*1.17950*1.17830
11/17/1998 01:40:00*1.17950*1.17910*1.18050*1.17790
11/17/1998 01:45:00*1.17920*1.17930*1.17980*1.17860
11/17/1998 01:50:00*1.17980*1.18150*1.18150*1.17930
11/17/1998 01:55:00*1.18140*1.18100*1.18180*1.18050
11/17/1998 02:00:00*1.18090*1.18010*1.18110*1.17980
11/17/1998 02:05:00*1.18080*1.18070*1.18100*1.18050
11/17/1998 02:10:00*1.18030*1.18040*1.18040*1.17960
11/17/1998 02:15:00*1.17990*1.18030*1.18050*1.17990
11/17/1998 02:20:00*1.18050*1.18090*1.18090*1.18040
11/17/1998 02:25:00*1.18040*1.18030*1.18060*1.17950
11/17/1998 02:30:00*1.18000*1.18090*1.18090*1.17990
11/17/1998 02:35:00*1.18020*1.18100*1.18100*1.17950
11/17/1998 02:40:00*1.17950*1.18030*1.18050*1.17950
11/17/1998 02:45:00*1.18010*1.18020*1.18020*1.17880
11/17/1998 03:25:00*1.18420*1.18460*1.18460*1.18350
11/17/1998 03:30:00*1.18480*1.18300*1.18500*1.18300
11/17/1998 03:35:00*1.18370*1.18470*1.18470*1.18350
11/17/1998 03:40:00*1.18430*1.18380*1.18450*1.18310
11/17/1998 03:45:00*1.18420*1.18380*1.18420*1.18310
11/17/1998 03:50:00*1.18330*1.18320*1.18370*1.18250
11/17/1998 03:55:00*1.18350*1.18390*1.18430*1.18250
11/17/1998 04:00:00*1.18390*1.18410*1.18440*1.18370
11/17/1998 04:05:00*1.18460*1.18350*1.18460*1.18350
11/17/1998 04:10:00*1.18410*1.18320*1.18410*1.18320
11/17/1998 04:15:00*1.18350*1.18350*1.18360*1.18330
11/17/1998 04:20:00*1.18350*1.18370*1.18390*1.18350
11/17/1998 04:25:00*1.18400*1.18350*1.18400*1.18350
11/17/1998 04:30:00*1.18400*1.18310*1.18400*1.18290
11/17/1998 04:35:00*1.18310*1.18310*1.18310*1.18280
11/17/1998 04:40:00*1.18340*1.18350*1.18350*1.18300
11/17/1998 04:45:00*1.18380*1.18350*1.18380*1.18250
11/17/1998 04:50:00*1.18370*1.18330*1.18370*1.18270
11/17/1998 04:55:00*1.18350*1.18330*1.18400*1.18330
11/17/1998 05:00:00*1.18350*1.18400*1.18400*1.18350
11/17/1998 05:05:00*1.18390*1.18350*1.18400*1.18320
11/17/1998 05:10:00*1.18330*1.18360*1.18360*1.18320
11/17/1998 05:15:00*1.18330*1.18320*1.18370*1.18250
11/17/1998 05:20:00*1.18350*1.18250*1.18370*1.18250
11/17/1998 05:25:00*1.18390*1.18370*1.18390*1.18320
11/17/1998 05:30:00*1.18350*1.18410*1.18410*1.18350
11/17/1998 05:35:00*1.18410*1.18370*1.18420*1.18350
11/17/1998 05:40:00*1.18390*1.18370*1.18390*1.18370
11/17/1998 05:45:00*1.18350*1.18370*1.18380*1.18330
11/17/1998 05:50:00*1.18350*1.18330*1.18350*1.18310
11/17/1998 05:55:00*1.18330*1.18270*1.18350*1.18270
11/17/1998 06:00:00*1.18290*1.18250*1.18300*1.18250
11/17/1998 06:05:00*1.18250*1.18290*1.18300*1.18250
11/17/1998 06:10:00*1.18270*1.18290*1.18290*1.18210
11/17/1998 06:15:00*1.18270*1.18310*1.18310*1.18250
11/17/1998 06:20:00*1.18310*1.18310*1.18340*1.18250
11/17/1998 06:25:00*1.18250*1.18150*1.18390*1.18150
11/17/1998 06:30:00*1.18270*1.18290*1.18320*1.18250
11/17/1998 06:35:00*1.18220*1.18270*1.18320*1.18220
11/17/1998 06:40:00*1.18270*1.18250*1.18280*1.18250
11/17/1998 06:45:00*1.18290*1.18270*1.18290*1.18220
11/17/1998 06:50:00*1.18270*1.18200*1.18270*1.18160
11/17/1998 06:55:00*1.18210*1.18220*1.18250*1.18210
11/17/1998 07:00:00*1.18200*1.18200*1.18200*1.18170
11/17/1998 07:05:00*1.18170*1.18150*1.18180*1.18120
11/17/1998 07:10:00*1.18170*1.18150*1.18170*1.18150
11/17/1998 07:15:00*1.18150*1.18190*1.18190*1.18130
11/17/1998 07:20:00*1.18150*1.18060*1.18200*1.18060
11/17/1998 07:25:00*1.18150*1.18110*1.18170*1.18050
11/17/1998 07:30:00*1.18130*1.18110*1.18140*1.18110
11/17/1998 07:35:00*1.18130*1.18110*1.18130*1.18030
11/17/1998 07:40:00*1.18090*1.18180*1.18180*1.18090
11/17/1998 07:45:00*1.18170*1.18190*1.18230*1.18050
11/17/1998 07:50:00*1.18180*1.18180*1.18190*1.18150
11/17/1998 07:55:00*1.18170*1.18170*1.18180*1.18150
11/17/1998 08:00:00*1.18170*1.18090*1.18180*1.18090
11/17/1998 08:05:00*1.18170*1.18170*1.18170*1.18120
11/17/1998 08:10:00*1.18180*1.18170*1.18180*1.18150
11/17/1998 08:15:00*1.18110*1.18090*1.18180*1.18050
11/17/1998 08:20:00*1.18030*1.17980*1.18070*1.17980
11/17/1998 08:25:00*1.18030*1.17970*1.18030*1.17950
11/17/1998 08:30:00*1.18000*1.18010*1.18010*1.17960
11/17/1998 08:35:00*1.17950*1.17960*1.18050*1.17950
11/17/1998 08:40:00*1.18060*1.18070*1.18110*1.18050
11/17/1998 08:45:00*1.18050*1.18080*1.18110*1.18050
11/17/1998 08:50:00*1.18070*1.18010*1.18100*1.18010
11/17/1998 08:55:00*1.18040*1.18010*1.18050*1.17950
11/17/1998 09:00:00*1.18030*1.18050*1.18050*1.18010
11/17/1998 09:05:00*1.18050*1.18050*1.18050*1.18030
11/17/1998 09:10:00*1.18060*1.18040*1.18070*1.18040
11/17/1998 09:15:00*1.18060*1.18060*1.18100*1.18050
11/17/1998 09:20:00*1.18050*1.18040*1.18060*1.18020
11/17/1998 09:25:00*1.18050*1.18010*1.18120*1.18010
11/17/1998 09:30:00*1.18030*1.18070*1.18080*1.18030
11/17/1998 09:35:00*1.18050*1.18130*1.18130*1.18050
11/17/1998 09:40:00*1.18130*1.18130*1.18130*1.18050
11/17/1998 09:45:00*1.18050*1.18110*1.18170*1.18050
11/17/1998 09:50:00*1.18120*1.18110*1.18150*1.18050
11/17/1998 09:55:00*1.18140*1.18150*1.18150*1.18130
11/17/1998 10:00:00*1.18170*1.18030*1.18170*1.18030
11/17/1998 10:05:00*1.18010*1.18020*1.18130*1.17990
11/17/1998 10:10:00*1.17980*1.17910*1.17990*1.17910
11/17/1998 10:15:00*1.17910*1.17940*1.18000*1.17910
11/17/1998 10:20:00*1.17950*1.17950*1.17970*1.17950
11/17/1998 10:25:00*1.17970*1.17990*1.18020*1.17970
11/17/1998 10:30:00*1.17950*1.17950*1.18000*1.17950
11/17/1998 10:35:00*1.17990*1.18030*1.18030*1.17980
11/17/1998 10:40:00*1.17910*1.17980*1.17990*1.17910
11/17/1998 10:45:00*1.17910*1.17870*1.17930*1.17810
11/17/1998 10:50:00*1.17850*1.17900*1.17950*1.17840
11/17/1998 10:55:00*1.17890*1.17910*1.17960*1.17870
11/17/1998 11:00:00*1.17850*1.17850*1.17940*1.17830
11/17/1998 11:05:00*1.17830*1.17920*1.17940*1.17830
11/17/1998 11:10:00*1.17900*1.17890*1.17930*1.17860
11/17/1998 11:15:00*1.17880*1.17840*1.17920*1.17810
11/17/1998 11:20:00*1.17880*1.17880*1.17880*1.17810
11/17/1998 11:25:00*1.17840*1.17840*1.17840*1.17790
11/17/1998 11:30:00*1.17820*1.17810*1.17870*1.17790
11/17/1998 11:35:00*1.17840*1.17870*1.17870*1.17760
11/17/1998 11:40:00*1.17830*1.17860*1.17940*1.17820
11/17/1998 11:45:00*1.17850*1.17910*1.17910*1.17820
11/17/1998 11:50:00*1.17920*1.17850*1.17920*1.17820
11/17/1998 11:55:00*1.17870*1.17810*1.17870*1.17810
11/17/1998 12:00:00*1.17810*1.17810*1.17810*1.17810
11/17/1998 12:05:00*1.17820*1.17830*1.17830*1.17820
11/17/1998 12:10:00*1.17920*1.18050*1.18050*1.17920
11/17/1998 12:15:00*1.17950*1.17980*1.17980*1.17950
11/17/1998 12:20:00*1.18030*1.18030*1.18030*1.17980
11/17/1998 12:25:00*1.17990*1.17990*1.17990*1.17990
11/17/1998 12:30:00*1.17990*1.17990*1.18020*1.17970
11/17/1998 12:40:00*1.17940*1.17940*1.17940*1.17940
11/17/1998 12:45:00*1.17990*1.17990*1.18010*1.17990
11/17/1998 12:50:00*1.17910*1.17910*1.17910*1.17910
11/17/1998 12:55:00*1.17990*1.17990*1.17990*1.17990
11/17/1998 13:00:00*1.17840*1.17840*1.17990*1.17840
11/17/1998 13:05:00*1.17990*1.17990*1.17990*1.17990
11/17/1998 13:10:00*1.17880*1.17880*1.17880*1.17880
11/17/1998 13:15:00*1.17990*1.17990*1.17990*1.17990
11/17/1998 13:25:00*1.17920*1.17920*1.17920*1.17920
11/17/1998 13:40:00*1.17860*1.17850*1.17860*1.17850
11/17/1998 13:55:00*1.17780*1.17780*1.17780*1.17780
11/17/1998 14:00:00*1.17850*1.17850*1.17850*1.17850
11/17/1998 14:30:00*1.17600*1.17600*1.17600*1.17600
11/17/1998 14:40:00*1.17790*1.17790*1.17790*1.17790
11/17/1998 15:00:00*1.17770*1.17770*1.17770*1.17770
11/17/1998 15:20:00*1.17680*1.17680*1.17680*1.17680
11/17/1998 15:55:00*1.17840*1.17840*1.17840*1.17840
