11/15/1998 18:10:00*1.17050*1.17090*1.17090*1.17050
11/15/1998 18:20:00*1.17020*1.17020*1.17020*1.17020
11/15/1998 18:50:00*1.16880*1.16910*1.16910*1.16880
11/15/1998 18:55:00*1.16860*1.16860*1.16860*1.16860
11/15/1998 19:00:00*1.16890*1.16890*1.16890*1.16890
11/15/1998 19:05:00*1.16910*1.16860*1.16970*1.16860
11/15/1998 19:10:00*1.16950*1.16930*1.16960*1.16920
11/15/1998 19:15:00*1.16910*1.16940*1.16940*1.16910
11/15/1998 19:20:00*1.16960*1.16960*1.16960*1.16960
11/15/1998 19:25:00*1.17040*1.16900*1.17060*1.16900
11/15/1998 19:30:00*1.17140*1.17230*1.17230*1.17120
11/15/1998 19:35:00*1.17260*1.17230*1.17260*1.17220
11/15/1998 19:40:00*1.17220*1.17230*1.17230*1.17220
11/15/1998 19:45:00*1.17190*1.17170*1.17190*1.17100
11/15/1998 19:50:00*1.17210*1.17230*1.17260*1.17210
11/15/1998 19:55:00*1.17210*1.17210*1.17220*1.17200
11/15/1998 20:00:00*1.17200*1.17240*1.17240*1.17200
11/15/1998 20:05:00*1.17230*1.17270*1.17270*1.17230
11/15/1998 20:10:00*1.17230*1.17240*1.17270*1.17230
11/15/1998 20:15:00*1.17210*1.17210*1.17210*1.17170
11/15/1998 20:20:00*1.17190*1.17230*1.17230*1.17190
11/15/1998 20:30:00*1.17250*1.17270*1.17270*1.17230
11/15/1998 20:35:00*1.17260*1.17270*1.17270*1.17210
11/15/1998 20:40:00*1.17280*1.17250*1.17280*1.17240
11/15/1998 20:45:00*1.17230*1.17220*1.17230*1.17210
11/15/1998 20:50:00*1.17210*1.17240*1.17260*1.17210
11/15/1998 20:55:00*1.17260*1.17220*1.17260*1.17220
11/15/1998 21:00:00*1.17240*1.17240*1.17240*1.17210
11/15/1998 21:05:00*1.17200*1.17220*1.17220*1.17200
11/15/1998 21:10:00*1.17240*1.17200*1.17240*1.17200
11/15/1998 21:15:00*1.17190*1.17210*1.17210*1.17170
11/15/1998 21:20:00*1.17170*1.17210*1.17220*1.17170
11/15/1998 21:25:00*1.17220*1.17190*1.17220*1.17190
11/15/1998 21:30:00*1.17180*1.17180*1.17180*1.17180
11/15/1998 21:35:00*1.17210*1.17210*1.17210*1.17210
11/15/1998 22:20:00*1.17170*1.17170*1.17170*1.17170
11/15/1998 22:25:00*1.17150*1.17150*1.17150*1.17150
11/15/1998 22:35:00*1.17190*1.17150*1.17190*1.17150
11/15/1998 22:40:00*1.17180*1.17180*1.17180*1.17180
11/15/1998 22:50:00*1.17170*1.17180*1.17180*1.17170
11/15/1998 22:55:00*1.17190*1.17190*1.17190*1.17190
11/15/1998 23:10:00*1.17210*1.17210*1.17210*1.17210
11/15/1998 23:25:00*1.17200*1.17200*1.17200*1.17200
11/15/1998 23:40:00*1.17210*1.17230*1.17230*1.17190
11/15/1998 23:55:00*1.17220*1.17240*1.17290*1.17220
11/16/1998 00:00:00*1.17230*1.17230*1.17230*1.17220
11/16/1998 00:05:00*1.17250*1.17260*1.17260*1.17250
11/16/1998 00:10:00*1.17240*1.17300*1.17310*1.17240
11/16/1998 00:15:00*1.17290*1.17290*1.17290*1.17280
11/16/1998 00:20:00*1.17300*1.17250*1.17300*1.17250
11/16/1998 00:25:00*1.17240*1.17210*1.17240*1.17210
11/16/1998 00:30:00*1.17240*1.17240*1.17240*1.17230
11/16/1998 00:35:00*1.17290*1.17240*1.17290*1.17240
11/16/1998 00:40:00*1.17230*1.17260*1.17260*1.17220
11/16/1998 00:45:00*1.17250*1.17270*1.17290*1.17250
11/16/1998 00:50:00*1.17310*1.17290*1.17310*1.17260
11/16/1998 00:55:00*1.17310*1.17290*1.17310*1.17290
11/16/1998 01:00:00*1.17320*1.17310*1.17330*1.17310
11/16/1998 01:05:00*1.17290*1.17250*1.17290*1.17240
11/16/1998 01:10:00*1.17230*1.17250*1.17250*1.17230
11/16/1998 01:15:00*1.17260*1.17290*1.17310*1.17260
11/16/1998 01:20:00*1.17320*1.17300*1.17320*1.17270
11/16/1998 01:25:00*1.17330*1.17310*1.17340*1.17310
11/16/1998 01:30:00*1.17320*1.17290*1.17320*1.17270
11/16/1998 01:35:00*1.17280*1.17300*1.17300*1.17270
11/16/1998 01:40:00*1.17260*1.17260*1.17270*1.17230
11/16/1998 01:45:00*1.17250*1.17270*1.17280*1.17250
11/16/1998 01:50:00*1.17190*1.17240*1.17240*1.17190
11/16/1998 01:55:00*1.17190*1.17130*1.17190*1.17130
11/16/1998 02:05:00*1.17200*1.17400*1.17400*1.17200
11/16/1998 02:10:00*1.17300*1.17130*1.17330*1.17130
11/16/1998 02:15:00*1.17250*1.17120*1.17260*1.17060
11/16/1998 02:20:00*1.17070*1.17090*1.17100*1.17000
11/16/1998 02:25:00*1.17100*1.17110*1.17170*1.17070
11/16/1998 02:30:00*1.17140*1.17130*1.17160*1.17130
11/16/1998 02:35:00*1.17170*1.17300*1.17300*1.17170
11/16/1998 02:40:00*1.17290*1.17330*1.17450*1.17270
11/16/1998 02:45:00*1.17260*1.17270*1.17320*1.17220
11/16/1998 02:50:00*1.17300*1.17270*1.17390*1.17270
11/16/1998 02:55:00*1.17300*1.17550*1.17920*1.17300
11/16/1998 03:00:00*1.17500*1.17570*1.17640*1.17090
11/16/1998 03:05:00*1.17580*1.17500*1.17640*1.17500
11/16/1998 03:10:00*1.17590*1.17580*1.17600*1.17510
11/16/1998 03:15:00*1.17600*1.17570*1.17620*1.17510
11/16/1998 03:20:00*1.17540*1.17540*1.17550*1.17520
11/16/1998 03:25:00*1.17520*1.17610*1.17650*1.17520
11/16/1998 03:30:00*1.17570*1.17690*1.17760*1.17570
11/16/1998 03:35:00*1.17640*1.17670*1.17730*1.17640
11/16/1998 03:40:00*1.17670*1.17690*1.17730*1.17670
11/16/1998 03:45:00*1.17700*1.17670*1.17710*1.17650
11/16/1998 03:50:00*1.17650*1.17590*1.17720*1.17590
11/16/1998 03:55:00*1.17600*1.17670*1.17670*1.17570
11/16/1998 04:00:00*1.17630*1.17670*1.17670*1.17630
11/16/1998 04:05:00*1.17620*1.17630*1.17740*1.17620
11/16/1998 04:10:00*1.17630*1.17610*1.17650*1.17610
11/16/1998 04:15:00*1.17600*1.17660*1.17690*1.17600
11/16/1998 04:20:00*1.17710*1.17730*1.17750*1.17670
11/16/1998 04:25:00*1.17790*1.17860*1.17880*1.17720
11/16/1998 04:30:00*1.17780*1.17870*1.17980*1.17780
11/16/1998 04:35:00*1.17890*1.17970*1.17970*1.17890
11/16/1998 04:40:00*1.17890*1.17900*1.17960*1.17810
11/16/1998 04:45:00*1.17930*1.17980*1.18050*1.17920
11/16/1998 04:50:00*1.18000*1.17980*1.18040*1.17950
11/16/1998 04:55:00*1.18040*1.18000*1.18060*1.17940
11/16/1998 05:00:00*1.17950*1.17880*1.18050*1.17870
11/16/1998 05:05:00*1.17890*1.17940*1.18000*1.17890
11/16/1998 05:10:00*1.17970*1.18040*1.18100*1.17920
11/16/1998 05:15:00*1.18010*1.18080*1.18150*1.17990
11/16/1998 05:20:00*1.18000*1.17960*1.18080*1.17880
11/16/1998 05:25:00*1.17970*1.17930*1.17970*1.17930
11/16/1998 05:30:00*1.17880*1.17930*1.17960*1.17880
11/16/1998 05:35:00*1.17900*1.17930*1.17950*1.17870
11/16/1998 05:40:00*1.17970*1.17970*1.17980*1.17830
11/16/1998 05:45:00*1.18420*1.17980*1.18420*1.17970
11/16/1998 05:50:00*1.18010*1.17970*1.18020*1.17960
11/16/1998 05:55:00*1.17980*1.17920*1.17980*1.17920
11/16/1998 06:00:00*1.17930*1.17900*1.17930*1.17860
11/16/1998 06:05:00*1.17880*1.17910*1.17910*1.17880
11/16/1998 06:10:00*1.17950*1.17950*1.17950*1.17950
11/16/1998 06:15:00*1.17970*1.17970*1.18000*1.17970
11/16/1998 06:20:00*1.17910*1.17970*1.18020*1.17910
11/16/1998 06:25:00*1.17980*1.17970*1.17990*1.17950
11/16/1998 06:30:00*1.17950*1.17880*1.17950*1.17830
11/16/1998 06:35:00*1.17890*1.17970*1.18040*1.17890
11/16/1998 06:40:00*1.17890*1.17870*1.17930*1.17820
11/16/1998 06:45:00*1.17920*1.17950*1.18000*1.17920
11/16/1998 06:50:00*1.17970*1.18020*1.18020*1.17940
11/16/1998 06:55:00*1.18020*1.18030*1.18060*1.18000
11/16/1998 07:00:00*1.18030*1.18040*1.18100*1.18010
11/16/1998 07:05:00*1.18020*1.18000*1.18020*1.17970
11/16/1998 07:10:00*1.17980*1.18040*1.18040*1.17980
11/16/1998 07:15:00*1.17950*1.17970*1.18170*1.17950
11/16/1998 07:20:00*1.18000*1.17830*1.18100*1.17830
11/16/1998 07:25:00*1.18080*1.18020*1.18250*1.17850
11/16/1998 07:30:00*1.17970*1.18020*1.18020*1.17970
11/16/1998 07:35:00*1.18000*1.18000*1.18000*1.17970
11/16/1998 07:40:00*1.17990*1.18010*1.18020*1.17990
11/16/1998 07:45:00*1.17990*1.17990*1.17990*1.17970
11/16/1998 07:50:00*1.18040*1.17950*1.18040*1.17900
11/16/1998 07:55:00*1.17850*1.17880*1.17910*1.17850
11/16/1998 08:00:00*1.17850*1.17910*1.17940*1.17850
11/16/1998 08:05:00*1.17850*1.17890*1.17950*1.17850
11/16/1998 08:10:00*1.17840*1.17870*1.17930*1.17810
11/16/1998 08:15:00*1.17890*1.17960*1.17970*1.17860
11/16/1998 08:20:00*1.17970*1.17990*1.18050*1.17920
11/16/1998 08:25:00*1.17970*1.18100*1.18100*1.17970
11/16/1998 08:30:00*1.18050*1.18050*1.18100*1.18000
11/16/1998 08:35:00*1.18070*1.18050*1.18070*1.18020
11/16/1998 08:40:00*1.18010*1.17970*1.18050*1.17970
11/16/1998 08:45:00*1.17930*1.17930*1.17930*1.17930
11/16/1998 08:50:00*1.17980*1.17990*1.18020*1.17950
11/16/1998 08:55:00*1.17950*1.17950*1.17950*1.17920
11/16/1998 09:00:00*1.17930*1.17850*1.18000*1.17850
11/16/1998 09:05:00*1.17910*1.17990*1.17990*1.17910
11/16/1998 09:10:00*1.18010*1.18010*1.18080*1.17970
11/16/1998 09:15:00*1.18030*1.18030*1.18080*1.18010
11/16/1998 09:20:00*1.18060*1.18190*1.18620*1.18060
11/16/1998 09:25:00*1.18170*1.18110*1.18260*1.18110
11/16/1998 09:30:00*1.18130*1.18190*1.18190*1.18130
11/16/1998 09:35:00*1.18210*1.18280*1.18300*1.18210
11/16/1998 09:40:00*1.18250*1.18190*1.18330*1.18190
11/16/1998 09:45:00*1.18170*1.18220*1.18220*1.18160
11/16/1998 09:50:00*1.18220*1.18190*1.18240*1.18170
11/16/1998 09:55:00*1.18170*1.18100*1.18170*1.18100
11/16/1998 10:00:00*1.18140*1.18170*1.18170*1.18100
11/16/1998 10:05:00*1.18190*1.18170*1.18190*1.18130
11/16/1998 10:10:00*1.18210*1.18200*1.18220*1.18170
11/16/1998 10:15:00*1.18210*1.18210*1.18260*1.18210
11/16/1998 10:20:00*1.18190*1.18090*1.18190*1.18060
11/16/1998 10:25:00*1.18150*1.18120*1.18150*1.18070
11/16/1998 10:30:00*1.18100*1.18130*1.18130*1.18090
11/16/1998 10:35:00*1.18110*1.18010*1.18170*1.18000
11/16/1998 10:40:00*1.17970*1.17970*1.17970*1.17970
11/16/1998 10:45:00*1.18000*1.18010*1.18020*1.18000
11/16/1998 10:50:00*1.17990*1.18030*1.18030*1.17990
11/16/1998 10:55:00*1.17990*1.17940*1.18010*1.17940
11/16/1998 11:00:00*1.17950*1.18000*1.18050*1.17950
11/16/1998 11:05:00*1.18060*1.18080*1.18080*1.18020
11/16/1998 11:10:00*1.18070*1.18050*1.18070*1.17960
11/16/1998 11:15:00*1.18070*1.18030*1.18070*1.17980
11/16/1998 11:20:00*1.18010*1.18010*1.18050*1.18000
11/16/1998 11:25:00*1.17990*1.17890*1.18010*1.17860
11/16/1998 11:30:00*1.17980*1.17930*1.17980*1.17880
11/16/1998 11:35:00*1.17950*1.17910*1.17950*1.17830
11/16/1998 11:40:00*1.17860*1.18040*1.18040*1.17860
11/16/1998 11:45:00*1.17990*1.17990*1.17990*1.17990
11/16/1998 11:50:00*1.17910*1.17980*1.17980*1.17910
11/16/1998 11:55:00*1.17950*1.18070*1.18070*1.17950
11/16/1998 12:00:00*1.18050*1.18070*1.18110*1.18050
11/16/1998 12:05:00*1.18000*1.18000*1.18000*1.18000
11/16/1998 12:10:00*1.17950*1.17870*1.18000*1.17870
11/16/1998 12:15:00*1.17880*1.17950*1.17950*1.17880
11/16/1998 12:20:00*1.17880*1.17880*1.17880*1.17880
11/16/1998 12:25:00*1.17930*1.17930*1.17930*1.17930
11/16/1998 12:30:00*1.17880*1.17880*1.18010*1.17880
11/16/1998 12:35:00*1.17880*1.17900*1.17900*1.17880
11/16/1998 12:45:00*1.17810*1.17810*1.17810*1.17810
11/16/1998 12:50:00*1.17760*1.17820*1.17820*1.17760
11/16/1998 12:55:00*1.17690*1.17690*1.17690*1.17690
11/16/1998 13:00:00*1.17780*1.17760*1.17780*1.17760
11/16/1998 13:05:00*1.17900*1.17900*1.17900*1.17900
11/16/1998 13:15:00*1.17840*1.17840*1.17840*1.17840
11/16/1998 13:20:00*1.17910*1.17910*1.17910*1.17910
11/16/1998 13:25:00*1.17880*1.17880*1.17880*1.17880
11/16/1998 13:35:00*1.17930*1.17930*1.17930*1.17930
11/16/1998 13:45:00*1.17910*1.17910*1.17910*1.17910
11/16/1998 14:00:00*1.17920*1.17920*1.17920*1.17920
11/16/1998 14:10:00*1.18070*1.18070*1.18070*1.18070
11/16/1998 14:20:00*1.17920*1.18000*1.18000*1.17920
11/16/1998 14:25:00*1.17920*1.17920*1.17920*1.17920
11/16/1998 14:30:00*1.17990*1.18070*1.18070*1.17990
11/16/1998 14:35:00*1.17980*1.17980*1.17980*1.17980
11/16/1998 14:40:00*1.17940*1.17930*1.18000*1.17930
11/16/1998 14:50:00*1.18040*1.18040*1.18040*1.18040
11/16/1998 15:20:00*1.17930*1.17900*1.17930*1.17900
11/16/1998 15:30:00*1.17910*1.17910*1.17910*1.17910
11/16/1998 15:35:00*1.17820*1.17820*1.17820*1.17820
