11/15/1998 09:40:00*1.16780*1.16780*1.16780*1.16780
11/15/1998 09:55:00*1.16800*1.16800*1.16800*1.16800
11/15/1998 10:35:00*1.16780*1.16780*1.16780*1.16780
11/15/1998 10:45:00*1.16880*1.16880*1.16880*1.16880
