11/08/1998 19:05:00*1.17400*1.17400*1.17400*1.17400
11/08/1998 19:10:00*1.17200*1.17110*1.17200*1.17110
11/08/1998 19:15:00*1.17120*1.17160*1.17160*1.17120
11/08/1998 19:20:00*1.17120*1.17160*1.17160*1.17120
11/08/1998 19:25:00*1.17140*1.17150*1.17160*1.17120
11/08/1998 19:30:00*1.17120*1.17120*1.17120*1.17120
11/08/1998 19:35:00*1.17100*1.17100*1.17100*1.17100
11/08/1998 19:45:00*1.17120*1.17110*1.17120*1.17100
11/08/1998 19:50:00*1.17100*1.17160*1.17160*1.17100
11/08/1998 19:55:00*1.17130*1.17120*1.17130*1.17090
11/08/1998 20:00:00*1.17090*1.17100*1.17120*1.17090
11/08/1998 20:05:00*1.17080*1.17130*1.17130*1.17080
11/08/1998 20:10:00*1.17150*1.17160*1.17180*1.17150
11/08/1998 20:15:00*1.17170*1.17160*1.17170*1.17160
11/08/1998 20:20:00*1.17180*1.17140*1.17180*1.17140
11/08/1998 20:25:00*1.17150*1.17150*1.17180*1.17150
11/08/1998 20:30:00*1.17140*1.17180*1.17180*1.17140
11/08/1998 20:35:00*1.17140*1.17130*1.17140*1.17120
11/08/1998 20:40:00*1.17150*1.17150*1.17150*1.17120
11/08/1998 20:45:00*1.17140*1.17140*1.17150*1.17130
11/08/1998 20:50:00*1.17130*1.17100*1.17150*1.17100
11/08/1998 20:55:00*1.17130*1.17140*1.17140*1.17130
11/08/1998 21:00:00*1.17160*1.17130*1.17170*1.17120
11/08/1998 21:05:00*1.17140*1.17140*1.17140*1.17120
11/08/1998 21:10:00*1.17190*1.17140*1.17190*1.17140
11/08/1998 21:15:00*1.17150*1.17130*1.17160*1.17130
11/08/1998 21:20:00*1.17170*1.17170*1.17200*1.17170
11/08/1998 21:25:00*1.17190*1.17230*1.17230*1.17170
11/08/1998 21:30:00*1.17200*1.17210*1.17210*1.17150
11/08/1998 21:35:00*1.17200*1.17170*1.17200*1.17170
11/08/1998 21:40:00*1.17200*1.17150*1.17200*1.17150
11/08/1998 21:45:00*1.17160*1.17200*1.17200*1.17160
11/08/1998 21:50:00*1.17170*1.17150*1.17170*1.17140
11/08/1998 21:55:00*1.17130*1.17160*1.17160*1.17130
11/08/1998 22:00:00*1.17190*1.17180*1.17190*1.17140
11/08/1998 22:05:00*1.17150*1.17170*1.17200*1.17150
11/08/1998 22:10:00*1.17150*1.17160*1.17210*1.17150
11/08/1998 22:15:00*1.17190*1.17210*1.17210*1.17160
11/08/1998 22:25:00*1.17190*1.17190*1.17190*1.17190
11/08/1998 23:00:00*1.17150*1.17190*1.17190*1.17150
11/08/1998 23:05:00*1.17170*1.17170*1.17170*1.17170
11/08/1998 23:10:00*1.17210*1.17170*1.17210*1.17170
11/08/1998 23:15:00*1.17210*1.17240*1.17240*1.17210
11/08/1998 23:20:00*1.17200*1.17200*1.17200*1.17200
11/08/1998 23:30:00*1.17210*1.17210*1.17280*1.17210
11/08/1998 23:35:00*1.17190*1.17120*1.17230*1.17120
11/08/1998 23:40:00*1.17210*1.17210*1.17230*1.17210
11/08/1998 23:45:00*1.17240*1.17210*1.17240*1.17210
11/08/1998 23:50:00*1.17220*1.17210*1.17220*1.17200
11/08/1998 23:55:00*1.17200*1.17200*1.17230*1.17200
11/09/1998 00:00:00*1.17210*1.17170*1.17210*1.17170
11/09/1998 00:05:00*1.17190*1.17170*1.17200*1.17160
11/09/1998 00:10:00*1.17150*1.17210*1.17210*1.17150
11/09/1998 00:15:00*1.17170*1.17260*1.17260*1.17170
11/09/1998 00:20:00*1.17270*1.17250*1.17270*1.17220
11/09/1998 00:25:00*1.17270*1.17220*1.17270*1.17220
11/09/1998 00:30:00*1.17240*1.17250*1.17270*1.17240
11/09/1998 00:35:00*1.17240*1.17250*1.17270*1.17240
11/09/1998 00:40:00*1.17270*1.17270*1.17290*1.17260
11/09/1998 00:45:00*1.17290*1.17270*1.17330*1.17250
11/09/1998 00:50:00*1.17260*1.17260*1.17270*1.17260
11/09/1998 00:55:00*1.17250*1.17270*1.17270*1.17250
11/09/1998 01:00:00*1.17260*1.17290*1.17290*1.17260
11/09/1998 01:05:00*1.17320*1.17380*1.17380*1.17320
11/09/1998 01:10:00*1.17400*1.17390*1.17400*1.17340
11/09/1998 01:15:00*1.17400*1.17420*1.17420*1.17400
11/09/1998 01:20:00*1.17390*1.17430*1.17430*1.17390
11/09/1998 01:25:00*1.17450*1.17440*1.17460*1.17440
11/09/1998 01:30:00*1.17370*1.17360*1.17470*1.17360
11/09/1998 01:35:00*1.17380*1.17440*1.17460*1.17300
11/09/1998 01:40:00*1.17480*1.17460*1.17480*1.17310
11/09/1998 01:45:00*1.17470*1.17450*1.17480*1.17450
11/09/1998 01:50:00*1.17410*1.17410*1.17480*1.17360
11/09/1998 01:55:00*1.17420*1.17420*1.17430*1.17410
11/09/1998 02:00:00*1.17400*1.17480*1.17500*1.17400
11/09/1998 02:05:00*1.17470*1.17440*1.17510*1.17410
11/09/1998 02:10:00*1.17420*1.17410*1.17430*1.17410
11/09/1998 02:15:00*1.17420*1.17490*1.17490*1.17420
11/09/1998 02:20:00*1.17440*1.17390*1.17450*1.17390
11/09/1998 02:25:00*1.17460*1.17480*1.17480*1.17380
11/09/1998 02:30:00*1.17470*1.17490*1.17540*1.17470
11/09/1998 02:35:00*1.17470*1.17490*1.17490*1.17450
11/09/1998 02:40:00*1.17470*1.17440*1.17530*1.17430
11/09/1998 02:45:00*1.17420*1.17420*1.17420*1.17420
11/09/1998 02:50:00*1.17430*1.17390*1.17430*1.17390
11/09/1998 02:55:00*1.17380*1.17470*1.17500*1.17380
11/09/1998 03:00:00*1.17490*1.17550*1.17550*1.17470
11/09/1998 03:05:00*1.17510*1.17530*1.17540*1.17510
11/09/1998 03:10:00*1.17470*1.17430*1.17480*1.17410
11/09/1998 03:15:00*1.17410*1.17490*1.17510*1.17390
11/09/1998 03:20:00*1.17460*1.17460*1.17550*1.17440
11/09/1998 03:25:00*1.17450*1.17530*1.17530*1.17450
11/09/1998 03:30:00*1.17500*1.17500*1.17510*1.17470
11/09/1998 03:35:00*1.17480*1.17480*1.17520*1.17470
11/09/1998 03:40:00*1.17500*1.17470*1.17520*1.17470
11/09/1998 03:45:00*1.17470*1.17510*1.17510*1.17450
11/09/1998 03:50:00*1.17490*1.17550*1.17550*1.17490
11/09/1998 03:55:00*1.17540*1.17520*1.17570*1.17510
11/09/1998 04:00:00*1.17510*1.17470*1.17550*1.17450
11/09/1998 04:05:00*1.17550*1.17500*1.17550*1.17500
11/09/1998 04:10:00*1.17490*1.17470*1.17510*1.17470
11/09/1998 04:15:00*1.17440*1.17450*1.17460*1.17430
11/09/1998 04:20:00*1.17440*1.17450*1.17450*1.17420
11/09/1998 04:25:00*1.17450*1.17470*1.17470*1.17450
11/09/1998 04:30:00*1.17470*1.17480*1.17480*1.17420
11/09/1998 04:35:00*1.17430*1.17470*1.17470*1.17430
11/09/1998 04:40:00*1.17470*1.17450*1.17550*1.17450
11/09/1998 04:45:00*1.17450*1.17450*1.17470*1.17440
11/09/1998 04:50:00*1.17420*1.17430*1.17460*1.17420
11/09/1998 04:55:00*1.17430*1.17420*1.17450*1.17400
11/09/1998 05:00:00*1.17420*1.17410*1.17420*1.17370
11/09/1998 05:05:00*1.17410*1.17420*1.17430*1.17410
11/09/1998 05:10:00*1.17430*1.17450*1.17460*1.17400
11/09/1998 05:15:00*1.17450*1.17300*1.17480*1.17300
11/09/1998 05:20:00*1.17400*1.17340*1.17430*1.17340
11/09/1998 05:25:00*1.17360*1.17290*1.17360*1.17290
11/09/1998 05:30:00*1.17290*1.17280*1.17320*1.17170
11/09/1998 05:35:00*1.17210*1.17280*1.17280*1.17210
11/09/1998 05:40:00*1.17200*1.17170*1.17260*1.17150
11/09/1998 05:45:00*1.17210*1.17120*1.17210*1.17090
11/09/1998 05:50:00*1.17110*1.17210*1.17210*1.17110
11/09/1998 05:55:00*1.17220*1.17150*1.17260*1.17150
11/09/1998 06:00:00*1.17170*1.17250*1.17280*1.17130
11/09/1998 06:05:00*1.17250*1.17280*1.17280*1.17230
11/09/1998 06:10:00*1.17260*1.17230*1.17290*1.17230
11/09/1998 06:15:00*1.17250*1.17240*1.17250*1.17210
11/09/1998 06:20:00*1.17200*1.17130*1.17210*1.17110
11/09/1998 06:25:00*1.17150*1.17070*1.17150*1.16980
11/09/1998 06:30:00*1.17090*1.17090*1.17090*1.17050
11/09/1998 06:35:00*1.17050*1.17030*1.17050*1.17030
11/09/1998 06:40:00*1.17020*1.17070*1.17130*1.17020
11/09/1998 06:45:00*1.17110*1.17170*1.17620*1.17050
11/09/1998 06:50:00*1.17150*1.17120*1.17150*1.17110
11/09/1998 06:55:00*1.17110*1.17100*1.17110*1.17100
11/09/1998 07:00:00*1.17150*1.17100*1.17150*1.17100
11/09/1998 07:05:00*1.17090*1.17080*1.17120*1.17070
11/09/1998 07:10:00*1.17100*1.17070*1.17100*1.17050
11/09/1998 07:15:00*1.17100*1.17130*1.17130*1.17030
11/09/1998 07:20:00*1.17180*1.17170*1.17200*1.17090
11/09/1998 07:25:00*1.17200*1.17210*1.17250*1.17190
11/09/1998 07:30:00*1.17100*1.17170*1.17210*1.17100
11/09/1998 07:35:00*1.17170*1.17160*1.17170*1.17160
11/09/1998 07:40:00*1.17150*1.17160*1.17170*1.17120
11/09/1998 07:45:00*1.17190*1.17160*1.17190*1.17160
11/09/1998 07:50:00*1.17170*1.17120*1.17170*1.17120
11/09/1998 07:55:00*1.17130*1.17110*1.17130*1.17070
11/09/1998 08:00:00*1.17150*1.17170*1.17170*1.17070
11/09/1998 08:05:00*1.17200*1.17170*1.17200*1.17120
11/09/1998 08:10:00*1.17180*1.17170*1.17180*1.17170
11/09/1998 08:15:00*1.17190*1.17190*1.17230*1.17160
11/09/1998 08:20:00*1.17170*1.17200*1.17200*1.17120
11/09/1998 08:25:00*1.17200*1.17230*1.17230*1.17170
11/09/1998 08:30:00*1.17170*1.17170*1.17190*1.17150
11/09/1998 08:35:00*1.17160*1.17130*1.17160*1.17090
11/09/1998 08:40:00*1.17120*1.17120*1.17120*1.17120
11/09/1998 08:45:00*1.17160*1.17170*1.17180*1.17130
11/09/1998 08:50:00*1.17170*1.17130*1.17180*1.17130
11/09/1998 08:55:00*1.17160*1.17170*1.17180*1.17120
11/09/1998 09:00:00*1.17150*1.17160*1.17190*1.17110
11/09/1998 09:05:00*1.17100*1.17130*1.17140*1.17070
11/09/1998 09:10:00*1.17120*1.17140*1.17150*1.17120
11/09/1998 09:15:00*1.17180*1.17210*1.17230*1.17170
11/09/1998 09:20:00*1.17240*1.17240*1.17290*1.17200
11/09/1998 09:25:00*1.17220*1.17210*1.17250*1.17170
11/09/1998 09:30:00*1.17190*1.17180*1.17260*1.17170
11/09/1998 09:35:00*1.17190*1.17270*1.17300*1.17170
11/09/1998 09:40:00*1.17260*1.17270*1.17290*1.17250
11/09/1998 09:45:00*1.17270*1.17230*1.17280*1.17190
11/09/1998 09:50:00*1.17230*1.17250*1.17250*1.17210
11/09/1998 09:55:00*1.17200*1.17130*1.17230*1.17130
11/09/1998 10:00:00*1.17180*1.17090*1.17200*1.17090
11/09/1998 10:05:00*1.17220*1.17100*1.17220*1.17100
11/09/1998 10:10:00*1.17110*1.17110*1.17110*1.17050
11/09/1998 10:15:00*1.17090*1.17050*1.17110*1.17020
11/09/1998 10:20:00*1.17070*1.16980*1.17070*1.16970
11/09/1998 10:25:00*1.16950*1.16890*1.17010*1.16890
11/09/1998 10:30:00*1.16970*1.16870*1.16970*1.16870
11/09/1998 10:35:00*1.16910*1.16920*1.16920*1.16800
11/09/1998 10:40:00*1.16870*1.16870*1.16950*1.16860
11/09/1998 10:45:00*1.16870*1.16780*1.16910*1.16760
11/09/1998 10:50:00*1.16770*1.16730*1.16780*1.16690
11/09/1998 10:55:00*1.16720*1.16670*1.16750*1.16670
11/09/1998 11:00:00*1.16730*1.16500*1.16730*1.16470
11/09/1998 11:05:00*1.16530*1.16580*1.16640*1.16520
11/09/1998 11:10:00*1.16570*1.16430*1.16570*1.16430
11/09/1998 11:15:00*1.16460*1.16470*1.16500*1.16420
11/09/1998 11:20:00*1.16450*1.16310*1.16470*1.16250
11/09/1998 11:25:00*1.16230*1.16170*1.16410*1.16090
11/09/1998 11:30:00*1.16110*1.16190*1.16190*1.16110
11/09/1998 11:35:00*1.16230*1.16270*1.16270*1.16190
11/09/1998 11:40:00*1.16220*1.16310*1.16310*1.16220
11/09/1998 11:45:00*1.16290*1.16230*1.16290*1.16230
11/09/1998 11:50:00*1.16320*1.16260*1.16320*1.16240
11/09/1998 11:55:00*1.16270*1.16270*1.16320*1.16270
11/09/1998 12:15:00*1.16250*1.16250*1.16250*1.16250
11/09/1998 12:20:00*1.16320*1.16300*1.16370*1.16300
11/09/1998 12:35:00*1.16320*1.16320*1.16320*1.16320
11/09/1998 12:40:00*1.16390*1.16410*1.16410*1.16280
11/09/1998 12:50:00*1.16430*1.16430*1.16430*1.16430
11/09/1998 13:00:00*1.16430*1.16430*1.16430*1.16430
11/09/1998 13:05:00*1.16390*1.16390*1.16390*1.16390
11/09/1998 13:10:00*1.16450*1.16450*1.16450*1.16450
11/09/1998 13:30:00*1.16490*1.16490*1.16490*1.16490
11/09/1998 13:55:00*1.16530*1.16530*1.16530*1.16530
11/09/1998 14:20:00*1.16430*1.16430*1.16430*1.16430
11/09/1998 14:30:00*1.16500*1.16450*1.16500*1.16450
11/09/1998 14:40:00*1.16450*1.16450*1.16450*1.16450
11/09/1998 15:00:00*1.16530*1.16520*1.16530*1.16520
11/09/1998 15:20:00*1.16550*1.16550*1.16550*1.16550
11/09/1998 15:40:00*1.16530*1.16530*1.16530*1.16530
11/09/1998 15:50:00*1.16540*1.16540*1.16540*1.16540
11/09/1998 16:00:00*1.16500*1.16500*1.16500*1.16500
