11/06/1998 19:50:00*1.17500*1.17500*1.17500*1.17500
11/07/1998 02:35:00*1.17450*1.17420*1.17770*1.17420
11/07/1998 14:40:00*1.17450*1.17450*1.17450*1.17450
