11/05/1998 18:05:00*1.18160*1.18160*1.18160*1.18160
11/05/1998 18:30:00*1.18080*1.18080*1.18080*1.18080
11/05/1998 18:45:00*1.18070*1.18070*1.18070*1.18070
11/05/1998 18:55:00*1.18050*1.18050*1.18050*1.18050
11/05/1998 19:00:00*1.18020*1.18050*1.18050*1.18020
11/05/1998 19:05:00*1.18070*1.18070*1.18080*1.18070
11/05/1998 19:10:00*1.18100*1.18170*1.18170*1.18100
11/05/1998 19:15:00*1.18160*1.18160*1.18170*1.18160
11/05/1998 19:20:00*1.18190*1.18210*1.18260*1.18190
11/05/1998 19:25:00*1.18230*1.18220*1.18260*1.18210
11/05/1998 19:30:00*1.18330*1.18330*1.18330*1.18310
11/05/1998 19:35:00*1.18310*1.18310*1.18370*1.18300
11/05/1998 19:40:00*1.18390*1.18350*1.18410*1.18350
11/05/1998 19:45:00*1.18530*1.18490*1.18530*1.18440
11/05/1998 19:50:00*1.18460*1.18450*1.18500*1.18450
11/05/1998 19:55:00*1.18410*1.18480*1.18530*1.18410
11/05/1998 20:00:00*1.18470*1.18510*1.18510*1.18470
11/05/1998 20:05:00*1.18500*1.18300*1.18500*1.18300
11/05/1998 20:10:00*1.18510*1.18510*1.18510*1.18510
11/05/1998 20:15:00*1.18540*1.18500*1.18540*1.18500
11/05/1998 20:20:00*1.18600*1.18490*1.18600*1.18470
11/05/1998 20:25:00*1.18440*1.18440*1.18490*1.18440
11/05/1998 20:35:00*1.18480*1.18480*1.18480*1.18470
11/05/1998 20:45:00*1.18490*1.18490*1.18490*1.18490
11/05/1998 20:50:00*1.18530*1.18500*1.18530*1.18500
11/05/1998 20:55:00*1.18510*1.18510*1.18510*1.18510
11/05/1998 21:00:00*1.18490*1.18510*1.18510*1.18490
11/05/1998 21:05:00*1.18430*1.18430*1.18430*1.18430
11/05/1998 21:10:00*1.18410*1.18410*1.18410*1.18410
11/05/1998 21:15:00*1.18400*1.18350*1.18400*1.18350
11/05/1998 21:25:00*1.18340*1.18340*1.18340*1.18340
11/05/1998 21:30:00*1.18350*1.18310*1.18350*1.18310
11/05/1998 21:50:00*1.18330*1.18330*1.18330*1.18330
11/05/1998 22:00:00*1.18310*1.18260*1.18350*1.18260
11/05/1998 22:05:00*1.18310*1.18290*1.18310*1.18220
11/05/1998 22:10:00*1.18250*1.18240*1.18260*1.18240
11/05/1998 22:20:00*1.18270*1.18290*1.18290*1.18270
11/05/1998 23:20:00*1.18360*1.18360*1.18360*1.18360
11/05/1998 23:25:00*1.18350*1.18330*1.18350*1.18330
11/05/1998 23:30:00*1.18350*1.18320*1.18370*1.18320
11/05/1998 23:35:00*1.18370*1.18360*1.18370*1.18320
11/05/1998 23:40:00*1.18350*1.18420*1.18420*1.18340
11/05/1998 23:45:00*1.18390*1.18380*1.18390*1.18380
11/05/1998 23:50:00*1.18440*1.18420*1.18440*1.18420
11/05/1998 23:55:00*1.18410*1.18410*1.18410*1.18390
11/06/1998 00:00:00*1.18430*1.18410*1.18440*1.18390
11/06/1998 00:05:00*1.18450*1.18440*1.18450*1.18410
11/06/1998 00:10:00*1.18410*1.18390*1.18440*1.18390
11/06/1998 00:15:00*1.18400*1.18410*1.18410*1.18400
11/06/1998 00:20:00*1.18380*1.18360*1.18390*1.18360
11/06/1998 00:25:00*1.18380*1.18330*1.18380*1.18330
11/06/1998 00:30:00*1.18350*1.18310*1.18380*1.18310
11/06/1998 00:35:00*1.18290*1.18250*1.18340*1.18250
11/06/1998 00:40:00*1.18260*1.18290*1.18290*1.18260
11/06/1998 00:45:00*1.18270*1.18280*1.18300*1.18270
11/06/1998 00:50:00*1.18340*1.18360*1.18360*1.18330
11/06/1998 00:55:00*1.18320*1.18390*1.18390*1.18320
11/06/1998 01:00:00*1.18400*1.18350*1.18400*1.18350
11/06/1998 01:05:00*1.18380*1.18160*1.18380*1.18160
11/06/1998 01:10:00*1.18200*1.18180*1.18210*1.18180
11/06/1998 01:15:00*1.18200*1.18180*1.18230*1.18180
11/06/1998 01:20:00*1.18130*1.18230*1.18230*1.18130
11/06/1998 01:25:00*1.18170*1.18250*1.18250*1.18170
11/06/1998 01:30:00*1.18220*1.18180*1.18250*1.18180
11/06/1998 01:35:00*1.18170*1.18230*1.18250*1.18170
11/06/1998 01:40:00*1.18180*1.18230*1.18230*1.18090
11/06/1998 01:45:00*1.18200*1.18200*1.18200*1.18200
11/06/1998 01:50:00*1.18190*1.18110*1.18190*1.18110
11/06/1998 01:55:00*1.18110*1.18130*1.18150*1.18110
11/06/1998 02:00:00*1.18150*1.18140*1.18180*1.18110
11/06/1998 02:05:00*1.18120*1.18180*1.18230*1.18120
11/06/1998 02:10:00*1.18160*1.18160*1.18220*1.18160
11/06/1998 02:15:00*1.18140*1.18140*1.18170*1.18070
11/06/1998 02:20:00*1.18150*1.18130*1.18170*1.18050
11/06/1998 02:25:00*1.18150*1.18150*1.18170*1.18110
11/06/1998 02:30:00*1.18190*1.18190*1.18240*1.18150
11/06/1998 02:35:00*1.18170*1.18200*1.18260*1.18170
11/06/1998 02:40:00*1.18180*1.18170*1.18190*1.18130
11/06/1998 02:45:00*1.18200*1.18200*1.18250*1.18190
11/06/1998 02:50:00*1.18190*1.18250*1.18280*1.18190
11/06/1998 02:55:00*1.18250*1.18170*1.18280*1.18140
11/06/1998 03:00:00*1.18160*1.18150*1.18170*1.18150
11/06/1998 03:05:00*1.18120*1.18160*1.18220*1.18120
11/06/1998 03:10:00*1.18150*1.18130*1.18200*1.18110
11/06/1998 03:15:00*1.18160*1.18150*1.18620*1.18070
11/06/1998 03:20:00*1.18180*1.18190*1.18210*1.18170
11/06/1998 03:25:00*1.18180*1.18130*1.18190*1.18130
11/06/1998 03:30:00*1.18140*1.18140*1.18140*1.18120
11/06/1998 03:35:00*1.18180*1.18200*1.18210*1.18170
11/06/1998 03:40:00*1.18210*1.18170*1.18210*1.18160
11/06/1998 03:45:00*1.18190*1.18200*1.18200*1.18180
11/06/1998 03:50:00*1.18180*1.18190*1.18210*1.18170
11/06/1998 03:55:00*1.18170*1.18170*1.18200*1.18170
11/06/1998 04:00:00*1.18170*1.18190*1.18200*1.18160
11/06/1998 04:05:00*1.18170*1.18130*1.18190*1.18130
11/06/1998 04:10:00*1.18190*1.18220*1.18220*1.18170
11/06/1998 04:15:00*1.18200*1.18210*1.18210*1.18170
11/06/1998 04:20:00*1.18220*1.18280*1.18280*1.18200
11/06/1998 04:25:00*1.18270*1.18310*1.18310*1.18270
11/06/1998 04:30:00*1.18290*1.18290*1.18310*1.18290
11/06/1998 04:35:00*1.18270*1.18270*1.18270*1.18250
11/06/1998 04:40:00*1.18270*1.18290*1.18290*1.18270
11/06/1998 04:45:00*1.18300*1.18310*1.18310*1.18290
11/06/1998 04:50:00*1.18350*1.18310*1.18350*1.18300
11/06/1998 04:55:00*1.18310*1.18240*1.18310*1.18220
11/06/1998 05:00:00*1.18230*1.18210*1.18230*1.18160
11/06/1998 05:05:00*1.18240*1.18230*1.18250*1.18230
11/06/1998 05:10:00*1.18250*1.18310*1.18310*1.18240
11/06/1998 05:15:00*1.18270*1.18280*1.18280*1.18250
11/06/1998 05:20:00*1.18230*1.18230*1.18230*1.18190
11/06/1998 05:25:00*1.18280*1.18250*1.18280*1.18230
11/06/1998 05:30:00*1.18270*1.18230*1.18270*1.18190
11/06/1998 05:35:00*1.18250*1.18300*1.18300*1.18200
11/06/1998 05:40:00*1.18280*1.18330*1.18330*1.18250
11/06/1998 05:45:00*1.18350*1.18310*1.18350*1.18290
11/06/1998 05:50:00*1.18310*1.18330*1.18330*1.18220
11/06/1998 05:55:00*1.18330*1.18310*1.18330*1.18310
11/06/1998 06:00:00*1.18340*1.18350*1.18350*1.18340
11/06/1998 06:05:00*1.18360*1.18310*1.18370*1.18310
11/06/1998 06:10:00*1.18320*1.18270*1.18320*1.18250
11/06/1998 06:15:00*1.18300*1.18320*1.18320*1.18280
11/06/1998 06:20:00*1.18310*1.18360*1.18370*1.18290
11/06/1998 06:25:00*1.18400*1.18330*1.18400*1.18330
11/06/1998 06:30:00*1.18320*1.18320*1.18330*1.18250
11/06/1998 06:35:00*1.18310*1.18270*1.18310*1.18270
11/06/1998 06:40:00*1.18320*1.18260*1.18320*1.18260
11/06/1998 06:45:00*1.18280*1.18270*1.18280*1.18240
11/06/1998 06:50:00*1.18290*1.18310*1.18310*1.18290
11/06/1998 06:55:00*1.18310*1.18280*1.18320*1.18270
11/06/1998 07:00:00*1.18300*1.18300*1.18300*1.18250
11/06/1998 07:05:00*1.18310*1.18290*1.18340*1.18270
11/06/1998 07:10:00*1.18270*1.18210*1.18270*1.18210
11/06/1998 07:15:00*1.18230*1.18190*1.18250*1.18160
11/06/1998 07:20:00*1.18260*1.18210*1.18260*1.18190
11/06/1998 07:25:00*1.18220*1.18170*1.18220*1.18170
11/06/1998 07:30:00*1.18260*1.18170*1.18260*1.18170
11/06/1998 07:35:00*1.18190*1.18190*1.18190*1.18190
11/06/1998 07:40:00*1.18190*1.18270*1.18270*1.18190
11/06/1998 07:45:00*1.18240*1.18250*1.18250*1.18210
11/06/1998 07:50:00*1.18190*1.18220*1.18280*1.18190
11/06/1998 07:55:00*1.18260*1.18270*1.18300*1.18250
11/06/1998 08:00:00*1.18230*1.18230*1.18250*1.18210
11/06/1998 08:05:00*1.18220*1.18250*1.18250*1.18220
11/06/1998 08:10:00*1.18220*1.18200*1.18270*1.18200
11/06/1998 08:15:00*1.18270*1.18290*1.18320*1.18270
11/06/1998 08:20:00*1.18290*1.18340*1.18340*1.18270
11/06/1998 08:25:00*1.18320*1.18280*1.18330*1.18270
11/06/1998 08:30:00*1.18310*1.18350*1.18380*1.18310
11/06/1998 08:35:00*1.18350*1.18330*1.18390*1.18330
11/06/1998 08:40:00*1.18350*1.18330*1.18350*1.18320
11/06/1998 08:45:00*1.18280*1.18290*1.18310*1.18270
11/06/1998 08:50:00*1.18290*1.18330*1.18350*1.18270
11/06/1998 08:55:00*1.18320*1.18290*1.18330*1.18270
11/06/1998 09:00:00*1.18260*1.18260*1.18270*1.18220
11/06/1998 09:05:00*1.18230*1.18250*1.18270*1.18230
11/06/1998 09:10:00*1.18260*1.18230*1.18270*1.18220
11/06/1998 09:15:00*1.18250*1.18190*1.18270*1.18190
11/06/1998 09:20:00*1.18210*1.18190*1.18220*1.18170
11/06/1998 09:25:00*1.18180*1.18170*1.18200*1.18150
11/06/1998 09:30:00*1.18200*1.18190*1.18200*1.18180
11/06/1998 09:35:00*1.18210*1.18220*1.18240*1.18200
11/06/1998 09:40:00*1.18260*1.18250*1.18270*1.18250
11/06/1998 09:45:00*1.18260*1.18270*1.18270*1.18220
11/06/1998 09:50:00*1.18250*1.18210*1.18250*1.18210
11/06/1998 09:55:00*1.18160*1.18190*1.18220*1.18160
11/06/1998 10:00:00*1.18220*1.18220*1.18220*1.18190
11/06/1998 10:05:00*1.18150*1.18220*1.18220*1.18150
11/06/1998 10:10:00*1.18190*1.18170*1.18190*1.18170
11/06/1998 10:15:00*1.18140*1.18200*1.18200*1.18140
11/06/1998 10:20:00*1.18170*1.18130*1.18170*1.18110
11/06/1998 10:25:00*1.18140*1.18170*1.18170*1.18130
11/06/1998 10:30:00*1.18170*1.18190*1.18210*1.18170
11/06/1998 10:35:00*1.18220*1.18200*1.18220*1.18190
11/06/1998 10:40:00*1.18230*1.18210*1.18230*1.18210
11/06/1998 10:45:00*1.18160*1.18230*1.18250*1.18110
11/06/1998 10:50:00*1.18250*1.18170*1.18280*1.18140
11/06/1998 10:55:00*1.18170*1.18170*1.18170*1.18140
11/06/1998 11:00:00*1.18160*1.18190*1.18190*1.18090
11/06/1998 11:05:00*1.18150*1.18070*1.18160*1.18040
11/06/1998 11:10:00*1.18150*1.18070*1.18150*1.18060
11/06/1998 11:15:00*1.18090*1.18080*1.18090*1.18080
11/06/1998 11:20:00*1.18070*1.18070*1.18090*1.18050
11/06/1998 11:25:00*1.18110*1.18130*1.18130*1.18100
11/06/1998 11:30:00*1.18090*1.18120*1.18140*1.18090
11/06/1998 11:35:00*1.18150*1.18080*1.18150*1.18070
11/06/1998 11:40:00*1.18120*1.18050*1.18120*1.18050
11/06/1998 11:45:00*1.18050*1.18060*1.18100*1.18040
11/06/1998 11:50:00*1.18020*1.18020*1.18080*1.18010
11/06/1998 11:55:00*1.18010*1.18010*1.18010*1.18010
11/06/1998 12:00:00*1.17960*1.17670*1.17990*1.17560
11/06/1998 12:05:00*1.17650*1.17440*1.17700*1.17410
11/06/1998 12:10:00*1.17390*1.17450*1.17510*1.17390
11/06/1998 12:15:00*1.17510*1.17600*1.17610*1.17470
11/06/1998 12:20:00*1.17630*1.17450*1.17640*1.17450
11/06/1998 12:25:00*1.17530*1.17510*1.17530*1.17450
11/06/1998 12:30:00*1.17490*1.17420*1.17490*1.17420
11/06/1998 12:35:00*1.17500*1.17500*1.17500*1.17420
11/06/1998 12:40:00*1.17420*1.17420*1.17420*1.17420
11/06/1998 12:45:00*1.17500*1.17500*1.17500*1.17500
11/06/1998 12:50:00*1.17430*1.17300*1.17460*1.17300
11/06/1998 12:55:00*1.17210*1.17260*1.17260*1.17210
11/06/1998 13:00:00*1.17330*1.17330*1.17330*1.17330
11/06/1998 13:10:00*1.17420*1.17420*1.17420*1.17420
11/06/1998 13:35:00*1.17450*1.17450*1.17450*1.17450
11/06/1998 13:40:00*1.17390*1.17390*1.17390*1.17390
11/06/1998 13:55:00*1.17420*1.17390*1.17420*1.17390
11/06/1998 14:00:00*1.17470*1.17470*1.17470*1.17470
11/06/1998 14:10:00*1.17560*1.17560*1.17560*1.17560
11/06/1998 14:25:00*1.17500*1.17500*1.17500*1.17500
11/06/1998 14:35:00*1.17460*1.17460*1.17460*1.17460
11/06/1998 14:40:00*1.17430*1.17430*1.17430*1.17430
11/06/1998 14:45:00*1.17400*1.17400*1.17400*1.17400
11/06/1998 14:50:00*1.17390*1.17390*1.17390*1.17390
11/06/1998 14:55:00*1.17360*1.17360*1.17360*1.17360
11/06/1998 15:00:00*1.17300*1.17300*1.17300*1.17300
11/06/1998 15:10:00*1.17320*1.17320*1.17320*1.17320
11/06/1998 15:30:00*1.17390*1.17390*1.17390*1.17390
11/06/1998 15:40:00*1.17330*1.17330*1.17330*1.17330
11/06/1998 15:50:00*1.17360*1.17360*1.17360*1.17360
11/06/1998 16:00:00*1.17450*1.17450*1.17450*1.17450
