11/02/1998 18:10:00*1.18730*1.18730*1.18730*1.18730
11/02/1998 18:20:00*1.18720*1.18720*1.18720*1.18720
11/02/1998 18:25:00*1.18730*1.18710*1.18730*1.18710
11/02/1998 18:40:00*1.18690*1.18690*1.18690*1.18690
11/02/1998 18:45:00*1.18710*1.18690*1.18710*1.18690
11/02/1998 19:05:00*1.18680*1.18690*1.18690*1.18680
11/02/1998 19:20:00*1.18750*1.18750*1.18750*1.18750
11/02/1998 19:30:00*1.18680*1.18680*1.18680*1.18680
11/02/1998 19:35:00*1.18670*1.18670*1.18670*1.18670
11/02/1998 19:40:00*1.18660*1.18660*1.18660*1.18660
11/02/1998 19:45:00*1.18640*1.18650*1.18650*1.18640
11/02/1998 19:50:00*1.18630*1.18590*1.18630*1.18530
11/02/1998 19:55:00*1.18480*1.18590*1.18590*1.18480
11/02/1998 20:00:00*1.18550*1.18550*1.18550*1.18550
11/02/1998 20:05:00*1.18560*1.18520*1.18570*1.18520
11/02/1998 20:10:00*1.18510*1.18490*1.18510*1.18490
11/02/1998 20:25:00*1.18470*1.18490*1.18490*1.18470
11/02/1998 20:30:00*1.18470*1.18490*1.18500*1.18470
11/02/1998 20:35:00*1.18480*1.18480*1.18480*1.18480
11/02/1998 20:40:00*1.18490*1.18490*1.18490*1.18490
11/02/1998 21:00:00*1.18460*1.18460*1.18460*1.18460
11/02/1998 21:05:00*1.18500*1.18500*1.18500*1.18500
11/02/1998 21:30:00*1.18450*1.18450*1.18450*1.18450
11/02/1998 21:35:00*1.18430*1.18430*1.18430*1.18430
11/02/1998 21:45:00*1.18450*1.18420*1.18450*1.18420
11/02/1998 21:50:00*1.18400*1.18390*1.18400*1.18390
11/02/1998 21:55:00*1.18380*1.18390*1.18390*1.18360
11/02/1998 22:00:00*1.18440*1.18440*1.18440*1.18440
11/02/1998 22:25:00*1.18450*1.18450*1.18450*1.18450
11/02/1998 22:30:00*1.18430*1.18440*1.18480*1.18430
11/02/1998 22:40:00*1.18480*1.18480*1.18480*1.18480
11/02/1998 23:10:00*1.18460*1.18460*1.18460*1.18460
11/02/1998 23:15:00*1.18480*1.18480*1.18480*1.18480
11/02/1998 23:40:00*1.18430*1.18430*1.18430*1.18430
11/02/1998 23:45:00*1.18450*1.18440*1.18450*1.18440
11/02/1998 23:50:00*1.18390*1.18390*1.18390*1.18390
11/03/1998 00:00:00*1.18410*1.18410*1.18410*1.18410
11/03/1998 00:05:00*1.18380*1.18380*1.18380*1.18380
11/03/1998 00:10:00*1.18470*1.18450*1.18470*1.18450
11/03/1998 00:20:00*1.18420*1.18420*1.18420*1.18420
11/03/1998 00:25:00*1.18400*1.18400*1.18400*1.18400
11/03/1998 00:30:00*1.18350*1.18450*1.18450*1.18320
11/03/1998 00:35:00*1.18310*1.18310*1.18310*1.18310
11/03/1998 00:40:00*1.18370*1.18600*1.18600*1.18370
11/03/1998 00:45:00*1.18350*1.18320*1.18350*1.18320
11/03/1998 00:50:00*1.18400*1.18400*1.18400*1.18400
11/03/1998 00:55:00*1.18390*1.18390*1.18390*1.18390
11/03/1998 01:00:00*1.18380*1.18380*1.18380*1.18380
11/03/1998 01:05:00*1.18360*1.18430*1.18430*1.18360
11/03/1998 01:10:00*1.18420*1.18420*1.18420*1.18420
11/03/1998 01:15:00*1.18410*1.18440*1.18440*1.18380
11/03/1998 01:20:00*1.18360*1.18360*1.18360*1.18360
11/03/1998 01:25:00*1.18380*1.18700*1.18700*1.18380
11/03/1998 01:30:00*1.18370*1.18340*1.18400*1.18340
11/03/1998 01:35:00*1.18370*1.18290*1.18370*1.18260
11/03/1998 01:40:00*1.18330*1.18330*1.18340*1.18300
11/03/1998 01:45:00*1.18390*1.18450*1.18450*1.18380
11/03/1998 01:50:00*1.18460*1.18410*1.18460*1.18410
11/03/1998 01:55:00*1.18470*1.18430*1.18470*1.18330
11/03/1998 02:00:00*1.18390*1.18420*1.18420*1.18390
11/03/1998 02:05:00*1.18450*1.18470*1.18470*1.18440
11/03/1998 02:10:00*1.18460*1.18460*1.18700*1.18390
11/03/1998 02:15:00*1.18400*1.18460*1.18460*1.18400
11/03/1998 02:20:00*1.18430*1.18420*1.18430*1.18420
11/03/1998 02:25:00*1.18430*1.18380*1.18450*1.18350
11/03/1998 04:00:00*1.18420*1.18410*1.18430*1.18390
11/03/1998 04:40:00*1.18380*1.18350*1.18380*1.18350
11/03/1998 04:45:00*1.18370*1.18410*1.18460*1.18370
11/03/1998 04:50:00*1.18460*1.18410*1.18490*1.18370
11/03/1998 04:55:00*1.18380*1.18340*1.18400*1.18280
11/03/1998 05:00:00*1.18290*1.18210*1.18290*1.18200
11/03/1998 05:05:00*1.18250*1.18230*1.18270*1.18170
11/03/1998 05:10:00*1.18170*1.18230*1.18290*1.18170
11/03/1998 05:15:00*1.18250*1.18230*1.18270*1.18230
11/03/1998 05:20:00*1.18200*1.18300*1.18300*1.18200
11/03/1998 05:25:00*1.18280*1.18210*1.18280*1.18190
11/03/1998 05:30:00*1.18250*1.18070*1.18260*1.18070
11/03/1998 05:35:00*1.18190*1.18150*1.18200*1.18070
11/03/1998 05:40:00*1.18110*1.18110*1.18180*1.18100
11/03/1998 05:45:00*1.18080*1.18100*1.18130*1.18040
11/03/1998 05:50:00*1.18160*1.18060*1.18160*1.18060
11/03/1998 05:55:00*1.18090*1.18210*1.18210*1.18090
11/03/1998 06:00:00*1.18270*1.18150*1.18620*1.18150
11/03/1998 06:05:00*1.18150*1.18130*1.18150*1.18120
11/03/1998 06:10:00*1.18120*1.18170*1.18170*1.18110
11/03/1998 06:15:00*1.18230*1.18250*1.18310*1.18110
11/03/1998 06:20:00*1.18200*1.18180*1.18310*1.18150
11/03/1998 06:25:00*1.18140*1.18080*1.18190*1.18070
11/03/1998 06:30:00*1.18110*1.18140*1.18240*1.18110
11/03/1998 06:35:00*1.18050*1.18020*1.18120*1.18020
11/03/1998 06:40:00*1.18050*1.18070*1.18080*1.18050
11/03/1998 06:45:00*1.18050*1.18130*1.18140*1.18030
11/03/1998 06:50:00*1.18070*1.18150*1.18190*1.18070
11/03/1998 06:55:00*1.18120*1.18080*1.18130*1.18080
11/03/1998 07:00:00*1.18140*1.18070*1.18140*1.18070
11/03/1998 07:05:00*1.18070*1.18120*1.18120*1.18070
11/03/1998 07:10:00*1.18060*1.18050*1.18060*1.18030
11/03/1998 07:15:00*1.18100*1.18060*1.18100*1.18060
11/03/1998 07:50:00*1.18040*1.18070*1.18070*1.17980
11/03/1998 07:55:00*1.18010*1.17970*1.18010*1.17970
11/03/1998 08:05:00*1.18010*1.17950*1.18050*1.17950
11/03/1998 08:10:00*1.17990*1.17950*1.17990*1.17950
11/03/1998 08:15:00*1.17920*1.17910*1.17990*1.17890
11/03/1998 08:25:00*1.17870*1.17930*1.18000*1.17870
11/03/1998 08:30:00*1.17910*1.17900*1.17930*1.17870
11/03/1998 08:35:00*1.17900*1.17910*1.17950*1.17870
11/03/1998 08:40:00*1.17900*1.18030*1.18030*1.17900
11/03/1998 08:45:00*1.17950*1.17930*1.18030*1.17930
11/03/1998 08:50:00*1.17920*1.17950*1.18030*1.17920
11/03/1998 08:55:00*1.17950*1.17960*1.18010*1.17950
11/03/1998 09:00:00*1.18040*1.17910*1.18040*1.17910
11/03/1998 09:05:00*1.17920*1.17890*1.17950*1.17880
11/03/1998 09:10:00*1.17870*1.17920*1.17970*1.17870
11/03/1998 09:15:00*1.17890*1.17960*1.18020*1.17870
11/03/1998 09:20:00*1.17930*1.17910*1.18030*1.17870
11/03/1998 09:25:00*1.17910*1.17870*1.18000*1.17870
11/03/1998 09:30:00*1.17920*1.17960*1.17960*1.17910
11/03/1998 09:40:00*1.18080*1.17990*1.18080*1.17990
11/03/1998 09:45:00*1.17990*1.18090*1.18090*1.17980
11/03/1998 09:50:00*1.18020*1.18040*1.18040*1.17950
11/03/1998 09:55:00*1.18030*1.18020*1.18030*1.17930
11/03/1998 10:00:00*1.18170*1.18030*1.18170*1.18030
11/03/1998 10:05:00*1.18060*1.18060*1.18060*1.18060
11/03/1998 10:10:00*1.18110*1.18100*1.18170*1.18070
11/03/1998 10:15:00*1.18080*1.18050*1.18080*1.18050
11/03/1998 10:20:00*1.18070*1.18100*1.18120*1.18070
11/03/1998 10:25:00*1.18050*1.18070*1.18070*1.18050
11/03/1998 10:30:00*1.18190*1.18150*1.18190*1.18100
11/03/1998 10:35:00*1.18130*1.18160*1.18260*1.18130
11/03/1998 10:40:00*1.18190*1.18190*1.18200*1.18190
11/03/1998 10:45:00*1.18170*1.18440*1.18440*1.18170
11/03/1998 10:50:00*1.18190*1.18300*1.18750*1.18190
11/03/1998 10:55:00*1.18230*1.18280*1.18370*1.18230
11/03/1998 11:00:00*1.18270*1.18200*1.18300*1.18190
11/03/1998 11:05:00*1.18300*1.18340*1.18350*1.18170
11/03/1998 11:10:00*1.18410*1.18340*1.18720*1.18210
11/03/1998 11:15:00*1.18420*1.18270*1.18420*1.18210
11/03/1998 11:20:00*1.18220*1.18270*1.18360*1.18220
11/03/1998 11:25:00*1.18180*1.18240*1.18270*1.18160
11/03/1998 11:30:00*1.18210*1.18230*1.18350*1.18210
11/03/1998 11:35:00*1.18210*1.18290*1.18290*1.18210
11/03/1998 11:40:00*1.18230*1.18270*1.18270*1.18230
11/03/1998 11:45:00*1.18250*1.18270*1.18340*1.18210
11/03/1998 11:50:00*1.18230*1.18280*1.18280*1.18170
11/03/1998 11:55:00*1.18190*1.18170*1.18190*1.18170
11/03/1998 12:00:00*1.18180*1.18180*1.18180*1.18180
11/03/1998 12:05:00*1.18170*1.18200*1.18240*1.18140
11/03/1998 12:10:00*1.18110*1.18140*1.18140*1.18110
11/03/1998 12:15:00*1.18150*1.18240*1.18240*1.18150
11/03/1998 12:20:00*1.18190*1.18240*1.18290*1.18190
11/03/1998 12:25:00*1.18260*1.18240*1.18270*1.18240
11/03/1998 12:30:00*1.18270*1.18240*1.18270*1.18240
11/03/1998 12:40:00*1.18210*1.18210*1.18210*1.18200
11/03/1998 12:50:00*1.18160*1.18160*1.18160*1.18160
11/03/1998 12:55:00*1.18190*1.18160*1.18190*1.18160
11/03/1998 13:00:00*1.18220*1.18220*1.18220*1.18220
11/03/1998 13:05:00*1.18220*1.18220*1.18220*1.18220
11/03/1998 13:15:00*1.18200*1.18200*1.18200*1.18200
11/03/1998 13:35:00*1.18050*1.18050*1.18050*1.18050
11/03/1998 13:45:00*1.18200*1.18200*1.18200*1.18200
11/03/1998 13:50:00*1.18040*1.18040*1.18040*1.18040
11/03/1998 13:55:00*1.18020*1.18020*1.18020*1.18020
11/03/1998 14:15:00*1.18070*1.18070*1.18070*1.18070
11/03/1998 14:20:00*1.18110*1.18110*1.18110*1.18110
11/03/1998 14:25:00*1.18180*1.18180*1.18180*1.18180
11/03/1998 14:40:00*1.18130*1.18130*1.18130*1.18130
11/03/1998 14:45:00*1.18080*1.18080*1.18080*1.18080
11/03/1998 14:50:00*1.18080*1.18090*1.18090*1.18080
11/03/1998 15:15:00*1.18120*1.18120*1.18120*1.18120
11/03/1998 15:20:00*1.18140*1.18140*1.18140*1.18140
11/03/1998 15:25:00*1.18170*1.18170*1.18170*1.18170
11/03/1998 15:40:00*1.18190*1.18190*1.18190*1.18190
11/03/1998 15:55:00*1.18210*1.18210*1.18210*1.18210
