10/30/1998 19:45:00*1.19000*1.19000*1.19000*1.19000
10/30/1998 22:25:00*1.18940*1.18940*1.18940*1.18940
10/30/1998 23:05:00*1.18980*1.18980*1.18980*1.18980
10/30/1998 23:25:00*1.19000*1.19000*1.19000*1.19000
10/31/1998 00:50:00*1.18970*1.19000*1.19000*1.18970
10/31/1998 01:35:00*1.18950*1.18960*1.18960*1.18950
10/31/1998 02:35:00*1.18950*1.18950*1.19370*1.18940
10/31/1998 04:30:00*1.18550*1.18550*1.18550*1.18550
