10/28/1998 18:05:00*1.18820*1.18820*1.18830*1.18820
10/28/1998 18:10:00*1.18830*1.18780*1.18830*1.18780
10/28/1998 18:15:00*1.18800*1.18810*1.18810*1.18800
10/28/1998 18:20:00*1.18780*1.18800*1.18800*1.18780
10/28/1998 18:25:00*1.18810*1.18850*1.18850*1.18810
10/28/1998 18:30:00*1.18840*1.18840*1.18850*1.18840
10/28/1998 18:35:00*1.18860*1.18870*1.18880*1.18860
10/28/1998 18:40:00*1.18860*1.18880*1.18880*1.18860
10/28/1998 18:45:00*1.18870*1.18860*1.18870*1.18860
10/28/1998 18:50:00*1.18840*1.18830*1.18840*1.18830
10/28/1998 18:55:00*1.18840*1.18840*1.18850*1.18840
10/28/1998 19:00:00*1.18850*1.18820*1.18850*1.18820
10/28/1998 19:05:00*1.18810*1.18780*1.18810*1.18780
10/28/1998 19:10:00*1.18890*1.18870*1.18890*1.18870
10/28/1998 19:15:00*1.18860*1.18890*1.18890*1.18860
10/28/1998 19:20:00*1.18850*1.18830*1.18860*1.18830
10/28/1998 19:25:00*1.18810*1.18820*1.18820*1.18810
10/28/1998 19:30:00*1.18830*1.18830*1.18830*1.18830
10/28/1998 19:35:00*1.18850*1.18880*1.18880*1.18850
10/28/1998 19:40:00*1.18890*1.18870*1.18890*1.18870
10/28/1998 19:45:00*1.18880*1.18880*1.18880*1.18880
10/28/1998 19:50:00*1.18870*1.18870*1.18870*1.18870
10/28/1998 19:55:00*1.18890*1.18910*1.18910*1.18880
10/28/1998 20:00:00*1.18900*1.18900*1.18900*1.18890
10/28/1998 20:05:00*1.18850*1.18850*1.18850*1.18850
10/28/1998 20:10:00*1.18880*1.18880*1.18880*1.18880
10/28/1998 20:15:00*1.18860*1.18860*1.18860*1.18860
10/28/1998 20:20:00*1.18850*1.18850*1.18850*1.18850
10/28/1998 20:25:00*1.18810*1.18800*1.18830*1.18780
10/28/1998 20:30:00*1.18810*1.18830*1.18830*1.18810
10/28/1998 20:35:00*1.18850*1.18850*1.18850*1.18850
10/28/1998 20:40:00*1.18830*1.18830*1.18830*1.18830
10/28/1998 20:45:00*1.18860*1.18850*1.18860*1.18850
10/28/1998 20:50:00*1.18860*1.18850*1.18860*1.18850
10/28/1998 20:55:00*1.18870*1.18880*1.18880*1.18870
10/28/1998 21:00:00*1.18870*1.18870*1.18870*1.18870
10/28/1998 21:05:00*1.18860*1.18890*1.18890*1.18860
10/28/1998 21:10:00*1.18880*1.18890*1.18890*1.18880
10/28/1998 21:15:00*1.18940*1.18940*1.18940*1.18930
10/28/1998 21:20:00*1.18960*1.18980*1.18980*1.18960
10/28/1998 21:25:00*1.18950*1.19000*1.19000*1.18940
10/28/1998 21:30:00*1.19000*1.18980*1.19000*1.18980
10/28/1998 21:35:00*1.19000*1.18990*1.19000*1.18990
10/28/1998 21:40:00*1.19000*1.19000*1.19000*1.19000
10/28/1998 21:45:00*1.19010*1.19000*1.19010*1.19000
10/28/1998 21:50:00*1.19020*1.19050*1.19050*1.19020
10/28/1998 21:55:00*1.19030*1.19020*1.19030*1.19020
10/28/1998 22:05:00*1.19010*1.19010*1.19010*1.19010
10/28/1998 22:10:00*1.18990*1.18990*1.18990*1.18990
10/28/1998 22:15:00*1.19050*1.19050*1.19050*1.19050
10/28/1998 22:25:00*1.19020*1.19010*1.19020*1.19010
10/28/1998 22:50:00*1.19050*1.19050*1.19050*1.19050
10/28/1998 23:10:00*1.19010*1.19010*1.19010*1.19010
10/28/1998 23:15:00*1.19070*1.19070*1.19070*1.19070
10/28/1998 23:35:00*1.19040*1.19060*1.19060*1.19040
10/29/1998 00:05:00*1.19080*1.19080*1.19080*1.19080
10/29/1998 00:10:00*1.19060*1.19040*1.19060*1.19040
10/29/1998 00:15:00*1.19030*1.19070*1.19070*1.19030
10/29/1998 00:35:00*1.19090*1.19070*1.19090*1.19050
10/29/1998 00:40:00*1.19090*1.19090*1.19090*1.19090
10/29/1998 00:45:00*1.19100*1.19110*1.19110*1.19100
10/29/1998 00:50:00*1.19090*1.19100*1.19110*1.19090
10/29/1998 00:55:00*1.19110*1.19110*1.19110*1.19110
10/29/1998 01:00:00*1.19130*1.19150*1.19150*1.19110
10/29/1998 01:05:00*1.19120*1.19130*1.19130*1.19120
10/29/1998 01:10:00*1.19140*1.19100*1.19140*1.19100
10/29/1998 01:15:00*1.19110*1.19090*1.19110*1.19070
10/29/1998 01:20:00*1.19100*1.19110*1.19110*1.19100
10/29/1998 01:25:00*1.19130*1.19170*1.19170*1.19130
10/29/1998 01:30:00*1.19160*1.19140*1.19160*1.19100
10/29/1998 01:35:00*1.19100*1.19180*1.19190*1.19100
10/29/1998 01:40:00*1.19200*1.19180*1.19200*1.19090
10/29/1998 01:45:00*1.19150*1.19140*1.19200*1.19130
10/29/1998 01:50:00*1.19140*1.19180*1.19180*1.19140
10/29/1998 01:55:00*1.19190*1.19180*1.19220*1.19160
10/29/1998 02:00:00*1.19190*1.19210*1.19210*1.19180
10/29/1998 02:05:00*1.19110*1.19150*1.19170*1.19110
10/29/1998 02:10:00*1.19130*1.19130*1.19130*1.19130
10/29/1998 02:15:00*1.19150*1.19180*1.19210*1.19150
10/29/1998 02:20:00*1.19220*1.19230*1.19280*1.19110
10/29/1998 02:25:00*1.19180*1.19210*1.19290*1.19180
10/29/1998 02:30:00*1.19130*1.19190*1.19230*1.19130
10/29/1998 02:35:00*1.19200*1.19170*1.19200*1.19150
10/29/1998 02:40:00*1.19080*1.19150*1.19170*1.19080
10/29/1998 02:45:00*1.19150*1.19200*1.19200*1.19110
10/29/1998 02:50:00*1.19220*1.19220*1.19250*1.19170
10/29/1998 02:55:00*1.19240*1.19310*1.19330*1.19190
10/29/1998 03:00:00*1.19380*1.19270*1.19380*1.19240
10/29/1998 03:05:00*1.19320*1.19320*1.19360*1.19290
10/29/1998 03:10:00*1.19310*1.19370*1.19380*1.19310
10/29/1998 03:15:00*1.19350*1.19420*1.19420*1.19350
10/29/1998 03:20:00*1.19390*1.19450*1.19480*1.19390
10/29/1998 03:25:00*1.19510*1.19400*1.19510*1.19400
10/29/1998 03:30:00*1.19400*1.19540*1.19540*1.19350
10/29/1998 03:35:00*1.19510*1.19550*1.20020*1.19450
10/29/1998 03:40:00*1.19510*1.19490*1.19560*1.19470
10/29/1998 03:45:00*1.19450*1.19510*1.19560*1.19450
10/29/1998 03:50:00*1.19590*1.19530*1.19600*1.19480
10/29/1998 03:55:00*1.19490*1.19600*1.19600*1.19490
10/29/1998 04:00:00*1.19590*1.19590*1.19650*1.19570
10/29/1998 04:05:00*1.19530*1.19490*1.19610*1.19480
10/29/1998 04:10:00*1.19570*1.19510*1.19570*1.19420
10/29/1998 04:15:00*1.19450*1.19460*1.19490*1.19430
10/29/1998 04:20:00*1.19460*1.19510*1.19510*1.19420
10/29/1998 04:25:00*1.19450*1.19430*1.19470*1.19420
10/29/1998 04:30:00*1.19500*1.19430*1.19500*1.19430
10/29/1998 04:35:00*1.19410*1.19390*1.19460*1.19390
10/29/1998 04:40:00*1.19370*1.19430*1.19450*1.19370
10/29/1998 04:45:00*1.19470*1.19410*1.19510*1.19410
10/29/1998 04:50:00*1.19470*1.19420*1.19480*1.19400
10/29/1998 04:55:00*1.19390*1.19410*1.19410*1.19390
10/29/1998 05:00:00*1.19370*1.19370*1.19410*1.19370
10/29/1998 05:05:00*1.19410*1.19320*1.19410*1.19290
10/29/1998 05:10:00*1.19330*1.19290*1.19400*1.19290
10/29/1998 05:15:00*1.19300*1.19330*1.19330*1.19270
10/29/1998 05:20:00*1.19320*1.19270*1.19320*1.19270
10/29/1998 05:25:00*1.19330*1.19350*1.19430*1.19320
10/29/1998 05:30:00*1.19370*1.19370*1.19460*1.19350
10/29/1998 05:35:00*1.19470*1.19430*1.19470*1.19430
10/29/1998 05:40:00*1.19420*1.19450*1.19510*1.19420
10/29/1998 05:45:00*1.19430*1.19470*1.19540*1.19430
10/29/1998 05:50:00*1.19500*1.19470*1.19540*1.19430
10/29/1998 05:55:00*1.19410*1.19400*1.19450*1.19350
10/29/1998 06:00:00*1.19330*1.19370*1.19450*1.19330
10/29/1998 06:05:00*1.19390*1.19450*1.19450*1.19390
10/29/1998 06:10:00*1.19410*1.19290*1.19410*1.19290
10/29/1998 06:15:00*1.19300*1.19290*1.19400*1.19270
10/29/1998 06:20:00*1.19310*1.19330*1.19400*1.19310
10/29/1998 06:25:00*1.19270*1.19260*1.19300*1.19250
10/29/1998 06:30:00*1.19270*1.19310*1.19330*1.19270
10/29/1998 06:35:00*1.19330*1.19460*1.19820*1.19310
10/29/1998 06:40:00*1.19410*1.19450*1.19450*1.19380
10/29/1998 06:45:00*1.19410*1.19390*1.19410*1.19390
10/29/1998 06:50:00*1.19370*1.19400*1.19430*1.19370
10/29/1998 06:55:00*1.19370*1.19330*1.19400*1.19330
10/29/1998 07:00:00*1.19370*1.19380*1.19380*1.19320
10/29/1998 07:05:00*1.19370*1.19410*1.19410*1.19370
10/29/1998 07:10:00*1.19400*1.19370*1.19440*1.19370
10/29/1998 07:15:00*1.19380*1.19420*1.19420*1.19370
10/29/1998 07:20:00*1.19350*1.19330*1.19420*1.19320
10/29/1998 07:25:00*1.19310*1.19320*1.19320*1.19310
10/29/1998 07:30:00*1.19270*1.19250*1.19300*1.19250
10/29/1998 07:35:00*1.19270*1.19260*1.19270*1.19260
10/29/1998 07:40:00*1.19200*1.19310*1.19310*1.19170
10/29/1998 07:45:00*1.19720*1.19370*1.19720*1.19270
10/29/1998 07:50:00*1.19420*1.19420*1.19420*1.19420
10/29/1998 07:55:00*1.19370*1.19370*1.19370*1.19350
10/29/1998 08:00:00*1.19330*1.19390*1.19390*1.19320
10/29/1998 08:05:00*1.19370*1.19270*1.19370*1.19270
10/29/1998 08:10:00*1.19360*1.19310*1.19360*1.19270
10/29/1998 08:15:00*1.19360*1.19270*1.19360*1.19250
10/29/1998 08:20:00*1.19220*1.19230*1.19290*1.19210
10/29/1998 08:25:00*1.19250*1.19310*1.19390*1.19250
10/29/1998 08:30:00*1.19290*1.19310*1.19350*1.19270
10/29/1998 08:35:00*1.19320*1.19290*1.19320*1.19170
10/29/1998 08:40:00*1.19290*1.19350*1.19820*1.19270
10/29/1998 08:45:00*1.19400*1.19310*1.19400*1.19300
10/29/1998 08:50:00*1.19320*1.19170*1.19350*1.19170
10/29/1998 08:55:00*1.19360*1.19310*1.19750*1.19290
10/29/1998 09:00:00*1.19430*1.19370*1.19430*1.19350
10/29/1998 09:05:00*1.19430*1.19400*1.19430*1.19400
10/29/1998 09:10:00*1.19490*1.19530*1.19560*1.19450
10/29/1998 09:15:00*1.19510*1.19470*1.19570*1.19470
10/29/1998 09:20:00*1.19450*1.19420*1.19450*1.19420
10/29/1998 09:25:00*1.19310*1.19150*1.19310*1.19100
10/29/1998 09:30:00*1.19220*1.19250*1.19250*1.19170
10/29/1998 09:35:00*1.19320*1.19270*1.19320*1.19250
10/29/1998 09:40:00*1.19320*1.19350*1.19390*1.19240
10/29/1998 09:45:00*1.19330*1.19330*1.19350*1.19240
10/29/1998 09:50:00*1.19380*1.19330*1.19380*1.19330
10/29/1998 09:55:00*1.19370*1.19470*1.19470*1.19370
10/29/1998 10:00:00*1.19450*1.19450*1.19540*1.19410
10/29/1998 10:05:00*1.19410*1.19430*1.19540*1.19400
10/29/1998 10:10:00*1.19450*1.19510*1.19970*1.19420
10/29/1998 10:15:00*1.19480*1.19410*1.19530*1.19390
10/29/1998 10:20:00*1.19370*1.19310*1.19400*1.19290
10/29/1998 10:25:00*1.19330*1.19310*1.19360*1.19280
10/29/1998 10:30:00*1.19330*1.19220*1.19330*1.19220
10/29/1998 10:35:00*1.19300*1.19250*1.19320*1.19160
10/29/1998 10:40:00*1.19220*1.19180*1.19270*1.19170
10/29/1998 10:45:00*1.19290*1.19220*1.19300*1.19180
10/29/1998 10:50:00*1.19210*1.19210*1.19250*1.19140
10/29/1998 10:55:00*1.19140*1.19130*1.19220*1.19100
10/29/1998 11:00:00*1.19110*1.19170*1.19260*1.19090
10/29/1998 11:05:00*1.19170*1.19120*1.19170*1.19070
10/29/1998 11:10:00*1.19090*1.19120*1.19170*1.19070
10/29/1998 11:15:00*1.19110*1.19210*1.19210*1.19110
10/29/1998 11:20:00*1.19250*1.19210*1.19260*1.19170
10/29/1998 11:25:00*1.19180*1.19220*1.19670*1.19180
10/29/1998 11:30:00*1.19190*1.19150*1.19190*1.19090
10/29/1998 11:35:00*1.19100*1.19090*1.19170*1.19040
10/29/1998 11:40:00*1.19140*1.19070*1.19140*1.19070
10/29/1998 11:45:00*1.19080*1.19030*1.19080*1.19030
10/29/1998 11:50:00*1.19010*1.19040*1.19040*1.18930
10/29/1998 11:55:00*1.18900*1.18930*1.18970*1.18900
10/29/1998 12:00:00*1.18990*1.18960*1.19040*1.18960
10/29/1998 12:05:00*1.18960*1.18970*1.18970*1.18960
10/29/1998 12:10:00*1.18900*1.18940*1.18960*1.18870
10/29/1998 12:15:00*1.18970*1.19010*1.19010*1.18970
10/29/1998 12:20:00*1.19030*1.19010*1.19030*1.18980
10/29/1998 12:25:00*1.19040*1.19010*1.19040*1.18950
10/29/1998 12:35:00*1.18990*1.18990*1.18990*1.18990
10/29/1998 12:40:00*1.18970*1.18990*1.18990*1.18970
10/29/1998 12:45:00*1.18890*1.18890*1.18890*1.18890
10/29/1998 12:50:00*1.18910*1.18830*1.19040*1.18780
10/29/1998 12:55:00*1.18860*1.18860*1.18860*1.18860
10/29/1998 13:00:00*1.18920*1.18920*1.18920*1.18920
10/29/1998 13:05:00*1.18940*1.18940*1.18940*1.18940
10/29/1998 13:10:00*1.19020*1.19020*1.19020*1.19020
10/29/1998 13:20:00*1.18930*1.18930*1.18930*1.18930
10/29/1998 13:40:00*1.18950*1.18950*1.18950*1.18950
10/29/1998 13:45:00*1.18930*1.18930*1.18930*1.18930
10/29/1998 13:55:00*1.19020*1.18920*1.19020*1.18920
10/29/1998 14:00:00*1.18950*1.18950*1.18950*1.18950
10/29/1998 14:05:00*1.19050*1.19050*1.19050*1.19050
10/29/1998 14:10:00*1.18940*1.19020*1.19020*1.18940
10/29/1998 14:20:00*1.18900*1.18900*1.18900*1.18900
10/29/1998 14:25:00*1.18980*1.18980*1.18980*1.18980
10/29/1998 14:30:00*1.18840*1.18840*1.18840*1.18840
10/29/1998 14:35:00*1.18870*1.18900*1.18900*1.18870
10/29/1998 14:40:00*1.18950*1.18880*1.18950*1.18880
10/29/1998 14:55:00*1.18980*1.18980*1.18980*1.18980
10/29/1998 15:00:00*1.18940*1.18940*1.18940*1.18940
10/29/1998 15:05:00*1.18980*1.18980*1.18980*1.18980
10/29/1998 15:10:00*1.18940*1.18940*1.18940*1.18940
10/29/1998 15:20:00*1.19010*1.19010*1.19010*1.19010
10/29/1998 15:25:00*1.18940*1.18950*1.18950*1.18940
