10/26/1998 18:10:00*1.18200*1.18170*1.18200*1.18160
10/26/1998 18:15:00*1.18180*1.18220*1.18220*1.18180
10/26/1998 18:25:00*1.18270*1.18270*1.18270*1.18270
10/26/1998 18:35:00*1.18250*1.18250*1.18250*1.18250
10/26/1998 18:45:00*1.18230*1.18290*1.18310*1.18230
10/26/1998 18:55:00*1.18300*1.18300*1.18300*1.18300
10/26/1998 19:00:00*1.18290*1.18290*1.18290*1.18290
10/26/1998 19:05:00*1.18200*1.18290*1.18290*1.18200
10/26/1998 19:15:00*1.18330*1.18330*1.18330*1.18320
10/26/1998 19:20:00*1.18300*1.18280*1.18300*1.18280
10/26/1998 19:25:00*1.18300*1.18300*1.18300*1.18300
10/26/1998 19:30:00*1.18340*1.18600*1.18600*1.18340
10/26/1998 19:35:00*1.18270*1.18240*1.18270*1.18240
10/26/1998 19:40:00*1.18260*1.18260*1.18260*1.18260
10/26/1998 19:45:00*1.18280*1.18260*1.18280*1.18260
10/26/1998 19:50:00*1.18240*1.18260*1.18320*1.18240
10/26/1998 19:55:00*1.18290*1.18300*1.18300*1.18290
10/26/1998 20:00:00*1.18310*1.18310*1.18310*1.18310
10/26/1998 20:05:00*1.18290*1.18280*1.18290*1.18280
10/26/1998 20:10:00*1.18300*1.18300*1.18300*1.18260
10/26/1998 20:15:00*1.18310*1.18280*1.18310*1.18280
10/26/1998 20:20:00*1.18330*1.18350*1.18360*1.18330
10/26/1998 20:25:00*1.18360*1.18380*1.18380*1.18360
10/26/1998 20:30:00*1.18370*1.18360*1.18370*1.18360
10/26/1998 20:35:00*1.18350*1.18360*1.18360*1.18350
10/26/1998 20:40:00*1.18430*1.18430*1.18430*1.18430
10/26/1998 20:45:00*1.18470*1.18500*1.18500*1.18430
10/26/1998 20:50:00*1.18450*1.18450*1.18450*1.18450
10/26/1998 20:55:00*1.18460*1.18450*1.18460*1.18450
10/26/1998 21:05:00*1.18430*1.18420*1.18430*1.18420
10/26/1998 21:10:00*1.18410*1.18420*1.18420*1.18410
10/26/1998 21:15:00*1.18430*1.18430*1.18430*1.18430
10/26/1998 21:20:00*1.18400*1.18350*1.18400*1.18350
10/26/1998 21:25:00*1.18390*1.18390*1.18390*1.18390
10/26/1998 21:30:00*1.18410*1.18390*1.18410*1.18390
10/26/1998 21:35:00*1.18330*1.18450*1.18450*1.18330
10/26/1998 21:40:00*1.18400*1.18390*1.18400*1.18390
10/26/1998 21:45:00*1.18380*1.18400*1.18400*1.18380
10/26/1998 21:50:00*1.18390*1.18390*1.18390*1.18390
10/26/1998 21:55:00*1.18400*1.18390*1.18400*1.18380
10/26/1998 22:00:00*1.18400*1.18400*1.18400*1.18400
10/26/1998 22:05:00*1.18410*1.18410*1.18420*1.18400
10/26/1998 22:10:00*1.18400*1.18400*1.18400*1.18400
10/26/1998 22:15:00*1.18410*1.18410*1.18410*1.18410
10/26/1998 22:20:00*1.18420*1.18420*1.18420*1.18420
10/26/1998 22:25:00*1.18410*1.18410*1.18410*1.18410
10/26/1998 22:30:00*1.18420*1.18430*1.18430*1.18420
10/26/1998 22:35:00*1.18410*1.18410*1.18410*1.18410
10/26/1998 22:45:00*1.18420*1.18420*1.18420*1.18420
10/26/1998 22:50:00*1.18470*1.18440*1.18470*1.18430
10/26/1998 22:55:00*1.18450*1.18450*1.18450*1.18450
10/26/1998 23:00:00*1.18440*1.18440*1.18440*1.18440
10/26/1998 23:05:00*1.18450*1.18440*1.18450*1.18440
10/26/1998 23:10:00*1.18450*1.18420*1.18450*1.18420
10/26/1998 23:15:00*1.18440*1.18430*1.18440*1.18430
10/26/1998 23:20:00*1.18440*1.18440*1.18440*1.18440
10/26/1998 23:30:00*1.18420*1.18420*1.18420*1.18420
10/26/1998 23:35:00*1.18410*1.18410*1.18410*1.18410
10/26/1998 23:40:00*1.18460*1.18470*1.18480*1.18460
10/26/1998 23:45:00*1.18500*1.18430*1.18500*1.18420
10/26/1998 23:55:00*1.18460*1.18430*1.18460*1.18430
10/27/1998 00:00:00*1.18460*1.18420*1.18460*1.18420
10/27/1998 00:05:00*1.18410*1.18440*1.18440*1.18410
10/27/1998 00:10:00*1.18490*1.18490*1.18490*1.18490
10/27/1998 00:15:00*1.18460*1.18460*1.18460*1.18460
10/27/1998 00:20:00*1.18390*1.18400*1.18400*1.18390
10/27/1998 00:25:00*1.18410*1.18410*1.18410*1.18410
10/27/1998 00:30:00*1.18420*1.18400*1.18420*1.18400
10/27/1998 00:35:00*1.18420*1.18420*1.18420*1.18420
10/27/1998 00:40:00*1.18440*1.18450*1.18450*1.18430
10/27/1998 00:45:00*1.18430*1.18440*1.18440*1.18430
10/27/1998 00:50:00*1.18430*1.18460*1.18470*1.18430
10/27/1998 00:55:00*1.18450*1.18410*1.18450*1.18410
10/27/1998 01:00:00*1.18390*1.18390*1.18390*1.18390
10/27/1998 01:05:00*1.18400*1.18520*1.18520*1.18400
10/27/1998 01:10:00*1.18510*1.18500*1.18600*1.18500
10/27/1998 01:15:00*1.18490*1.18440*1.18490*1.18440
10/27/1998 01:20:00*1.18450*1.18470*1.18500*1.18450
10/27/1998 01:25:00*1.18450*1.18410*1.18450*1.18410
10/27/1998 01:30:00*1.18370*1.18390*1.18390*1.18360
10/27/1998 01:35:00*1.18450*1.18440*1.18460*1.18440
10/27/1998 01:40:00*1.18470*1.18520*1.18530*1.18470
10/27/1998 01:45:00*1.18540*1.18530*1.18540*1.18530
10/27/1998 01:50:00*1.18540*1.18500*1.18600*1.18500
10/27/1998 01:55:00*1.18490*1.18460*1.18490*1.18440
10/27/1998 02:00:00*1.18600*1.18530*1.18600*1.18520
10/27/1998 02:05:00*1.18510*1.18550*1.18550*1.18510
10/27/1998 02:10:00*1.18510*1.18440*1.18590*1.18440
10/27/1998 02:15:00*1.18470*1.18470*1.18470*1.18450
10/27/1998 02:20:00*1.18470*1.18480*1.18500*1.18470
10/27/1998 02:25:00*1.18510*1.18560*1.18560*1.18490
10/27/1998 02:30:00*1.18550*1.18530*1.18570*1.18530
10/27/1998 02:35:00*1.18490*1.18550*1.18570*1.18420
10/27/1998 02:40:00*1.18510*1.18450*1.18520*1.18410
10/27/1998 02:45:00*1.18400*1.18480*1.18500*1.18400
10/27/1998 02:50:00*1.18470*1.18470*1.18490*1.18420
10/27/1998 02:55:00*1.18490*1.18430*1.18490*1.18420
10/27/1998 03:00:00*1.18490*1.18490*1.18500*1.18380
10/27/1998 03:05:00*1.18420*1.18370*1.18450*1.18370
10/27/1998 03:10:00*1.18430*1.18470*1.18490*1.18420
10/27/1998 03:15:00*1.18490*1.18560*1.18560*1.18450
10/27/1998 03:20:00*1.18530*1.18490*1.18570*1.18440
10/27/1998 03:25:00*1.18530*1.18560*1.18560*1.18470
10/27/1998 03:30:00*1.18520*1.18530*1.18590*1.18520
10/27/1998 03:35:00*1.18540*1.18500*1.18560*1.18470
10/27/1998 03:40:00*1.18500*1.18420*1.18500*1.18420
10/27/1998 03:45:00*1.18420*1.18470*1.18480*1.18420
10/27/1998 03:50:00*1.18530*1.18480*1.18550*1.18470
10/27/1998 03:55:00*1.18470*1.18610*1.18620*1.18470
10/27/1998 04:00:00*1.18580*1.18540*1.18620*1.18510
10/27/1998 04:05:00*1.18510*1.18520*1.18530*1.18470
10/27/1998 04:10:00*1.18520*1.18510*1.18550*1.18490
10/27/1998 04:15:00*1.18520*1.18510*1.18520*1.18490
10/27/1998 04:20:00*1.18470*1.18500*1.18610*1.18470
10/27/1998 04:25:00*1.18510*1.18600*1.18600*1.18480
10/27/1998 04:30:00*1.18510*1.18500*1.18580*1.18490
10/27/1998 04:35:00*1.18510*1.18660*1.18660*1.18460
10/27/1998 04:40:00*1.18640*1.18620*1.19120*1.18610
10/27/1998 04:45:00*1.18590*1.18570*1.18600*1.18550
10/27/1998 04:50:00*1.18590*1.18550*1.18590*1.18550
10/27/1998 04:55:00*1.18580*1.18580*1.18600*1.18550
10/27/1998 05:00:00*1.18630*1.18590*1.18660*1.18590
10/27/1998 05:05:00*1.18640*1.18520*1.18640*1.18520
10/27/1998 05:10:00*1.18500*1.18510*1.18510*1.18470
10/27/1998 05:15:00*1.18480*1.18450*1.18500*1.18450
10/27/1998 05:20:00*1.18420*1.18470*1.18470*1.18420
10/27/1998 05:25:00*1.18550*1.18510*1.18550*1.18490
10/27/1998 05:30:00*1.18490*1.18490*1.18490*1.18470
10/27/1998 05:35:00*1.18520*1.18520*1.18520*1.18520
10/27/1998 05:40:00*1.18450*1.18450*1.18450*1.18450
10/27/1998 05:45:00*1.18460*1.18480*1.18480*1.18460
10/27/1998 05:50:00*1.18460*1.18510*1.18510*1.18430
10/27/1998 05:55:00*1.18470*1.18450*1.18500*1.18430
10/27/1998 06:00:00*1.18520*1.18470*1.18520*1.18420
10/27/1998 06:05:00*1.18530*1.18530*1.18530*1.18530
10/27/1998 06:10:00*1.18380*1.18390*1.18390*1.18380
10/27/1998 06:15:00*1.18460*1.18430*1.18460*1.18380
10/27/1998 06:20:00*1.18460*1.18350*1.18460*1.18350
10/27/1998 06:25:00*1.18330*1.18370*1.18400*1.18330
10/27/1998 06:30:00*1.18390*1.18420*1.18510*1.18390
10/27/1998 06:35:00*1.18430*1.18480*1.18500*1.18410
10/27/1998 06:40:00*1.18440*1.18420*1.18560*1.18420
10/27/1998 06:45:00*1.18460*1.18430*1.18500*1.18370
10/27/1998 06:50:00*1.18460*1.18430*1.18540*1.18410
10/27/1998 06:55:00*1.18450*1.18410*1.18490*1.18390
10/27/1998 07:00:00*1.18400*1.18350*1.18420*1.18330
10/27/1998 07:05:00*1.18290*1.18300*1.18320*1.18240
10/27/1998 07:10:00*1.18220*1.18310*1.18370*1.18140
10/27/1998 07:15:00*1.18360*1.18300*1.18720*1.18270
10/27/1998 07:20:00*1.18290*1.18280*1.18310*1.18150
10/27/1998 07:25:00*1.18270*1.18320*1.18370*1.18210
10/27/1998 07:30:00*1.18330*1.18370*1.18370*1.18320
10/27/1998 07:35:00*1.18390*1.18450*1.18870*1.18390
10/27/1998 07:40:00*1.18390*1.18300*1.18510*1.18300
10/27/1998 07:45:00*1.18440*1.18540*1.18540*1.18390
10/27/1998 07:50:00*1.18550*1.18530*1.18550*1.18510
10/27/1998 07:55:00*1.18550*1.18530*1.18570*1.18480
10/27/1998 08:00:00*1.18530*1.18540*1.18540*1.18530
10/27/1998 08:05:00*1.18510*1.18520*1.18530*1.18470
10/27/1998 08:10:00*1.18540*1.18470*1.18540*1.18470
10/27/1998 08:15:00*1.18530*1.18510*1.18530*1.18510
10/27/1998 08:20:00*1.18490*1.18490*1.18490*1.18490
10/27/1998 08:25:00*1.18510*1.18490*1.18510*1.18490
10/27/1998 08:30:00*1.18470*1.18520*1.18550*1.18470
10/27/1998 08:35:00*1.18520*1.18490*1.18520*1.18490
10/27/1998 08:40:00*1.18490*1.18450*1.18570*1.18420
10/27/1998 08:45:00*1.18420*1.18410*1.18450*1.18370
10/27/1998 08:50:00*1.18380*1.18350*1.18400*1.18350
10/27/1998 08:55:00*1.18360*1.18410*1.18410*1.18320
10/27/1998 09:00:00*1.18320*1.18410*1.18410*1.18320
10/27/1998 09:05:00*1.18390*1.18460*1.18460*1.18390
10/27/1998 09:10:00*1.18410*1.18390*1.18450*1.18390
10/27/1998 09:15:00*1.18420*1.18350*1.18420*1.18320
10/27/1998 09:20:00*1.18390*1.18350*1.18390*1.18350
10/27/1998 09:25:00*1.18350*1.18350*1.18400*1.18300
10/27/1998 09:30:00*1.18350*1.18290*1.18390*1.18270
10/27/1998 09:35:00*1.18310*1.18280*1.18310*1.18270
10/27/1998 09:40:00*1.18280*1.18220*1.18280*1.18210
10/27/1998 09:45:00*1.18230*1.18290*1.18290*1.18140
10/27/1998 09:50:00*1.18200*1.18290*1.18340*1.18200
10/27/1998 09:55:00*1.18330*1.18250*1.18350*1.18230
10/27/1998 10:00:00*1.18270*1.18230*1.18270*1.18230
10/27/1998 10:05:00*1.18250*1.18320*1.18330*1.18240
10/27/1998 10:10:00*1.18350*1.18460*1.18460*1.18350
10/27/1998 10:15:00*1.18320*1.18390*1.18460*1.18320
10/27/1998 10:20:00*1.18360*1.18420*1.18440*1.18350
10/27/1998 10:25:00*1.18390*1.18450*1.18490*1.18390
10/27/1998 10:30:00*1.18510*1.18510*1.18970*1.18510
10/27/1998 10:35:00*1.18550*1.18530*1.18570*1.18500
10/27/1998 10:40:00*1.18500*1.18510*1.18560*1.18430
10/27/1998 10:45:00*1.18500*1.18430*1.18500*1.18360
10/27/1998 10:50:00*1.18460*1.18470*1.18490*1.18420
10/27/1998 10:55:00*1.18490*1.18520*1.18540*1.18480
10/27/1998 11:00:00*1.18570*1.18620*1.18680*1.18550
10/27/1998 11:05:00*1.18680*1.18710*1.19120*1.18630
10/27/1998 11:10:00*1.18670*1.18610*1.18700*1.18590
10/27/1998 11:15:00*1.18600*1.18740*1.18750*1.18540
10/27/1998 11:20:00*1.18820*1.18970*1.19270*1.18720
10/27/1998 11:25:00*1.19420*1.19000*1.19420*1.18900
10/27/1998 11:30:00*1.18960*1.18840*1.18970*1.18770
10/27/1998 11:35:00*1.18910*1.18860*1.18910*1.18810
10/27/1998 11:40:00*1.18690*1.18830*1.18860*1.18690
10/27/1998 11:45:00*1.18850*1.18840*1.18930*1.18770
10/27/1998 11:50:00*1.18890*1.18910*1.18920*1.18840
10/27/1998 11:55:00*1.18820*1.18830*1.18830*1.18780
10/27/1998 12:00:00*1.18810*1.18930*1.18930*1.18810
10/27/1998 12:05:00*1.18910*1.18690*1.18910*1.18690
10/27/1998 12:10:00*1.18650*1.18650*1.18650*1.18650
10/27/1998 12:15:00*1.18740*1.18570*1.18740*1.18570
10/27/1998 12:20:00*1.18480*1.18440*1.18550*1.18380
10/27/1998 12:25:00*1.18460*1.18430*1.18470*1.18370
10/27/1998 12:30:00*1.18430*1.18550*1.18550*1.18430
10/27/1998 12:35:00*1.18530*1.18390*1.18530*1.18360
10/27/1998 12:45:00*1.18310*1.18370*1.18370*1.18310
10/27/1998 12:50:00*1.18440*1.18440*1.18460*1.18390
10/27/1998 12:55:00*1.18490*1.18490*1.18490*1.18490
10/27/1998 13:00:00*1.18440*1.18460*1.18470*1.18440
10/27/1998 13:10:00*1.18530*1.18560*1.18560*1.18500
10/27/1998 13:15:00*1.18560*1.18560*1.18560*1.18560
10/27/1998 13:20:00*1.18590*1.18590*1.18590*1.18590
10/27/1998 13:40:00*1.18650*1.18650*1.18650*1.18650
10/27/1998 13:50:00*1.18740*1.18740*1.18740*1.18740
10/27/1998 13:55:00*1.18670*1.18670*1.18670*1.18670
10/27/1998 14:05:00*1.18530*1.18720*1.18720*1.18530
10/27/1998 14:15:00*1.18810*1.18850*1.18850*1.18810
10/27/1998 14:25:00*1.18890*1.18890*1.18890*1.18890
10/27/1998 14:35:00*1.18960*1.18930*1.18960*1.18930
10/27/1998 14:45:00*1.18940*1.18940*1.18940*1.18940
10/27/1998 14:50:00*1.18850*1.18850*1.18850*1.18850
10/27/1998 14:55:00*1.18940*1.18940*1.18940*1.18940
10/27/1998 15:00:00*1.18950*1.18950*1.18950*1.18950
10/27/1998 15:05:00*1.18970*1.18970*1.18970*1.18970
10/27/1998 15:25:00*1.19030*1.19030*1.19030*1.19030
10/27/1998 15:30:00*1.19060*1.19060*1.19060*1.19060
10/27/1998 15:45:00*1.19010*1.18990*1.19010*1.18990
10/27/1998 15:50:00*1.18970*1.18970*1.18970*1.18970
