10/15/1998 19:00:00*1.22110*1.22100*1.22110*1.22100
10/15/1998 19:15:00*1.22200*1.22220*1.22230*1.22200
10/15/1998 19:20:00*1.22240*1.22220*1.22270*1.22220
10/15/1998 19:25:00*1.22240*1.22220*1.22240*1.22220
10/15/1998 19:30:00*1.22180*1.22160*1.22180*1.22160
10/15/1998 19:40:00*1.22150*1.22180*1.22180*1.22150
10/15/1998 19:50:00*1.22230*1.22210*1.22230*1.22170
10/15/1998 19:55:00*1.22160*1.22140*1.22180*1.22140
10/15/1998 20:00:00*1.22090*1.21900*1.22090*1.21900
10/15/1998 20:05:00*1.21950*1.21950*1.21980*1.21950
10/15/1998 20:10:00*1.21870*1.21960*1.21960*1.21870
10/15/1998 20:15:00*1.21990*1.21940*1.21990*1.21940
10/15/1998 20:20:00*1.21930*1.21970*1.21970*1.21930
10/15/1998 20:25:00*1.21950*1.22000*1.22040*1.21950
10/15/1998 20:30:00*1.22020*1.21970*1.22020*1.21970
10/15/1998 20:35:00*1.22010*1.22010*1.22010*1.22010
10/15/1998 20:40:00*1.21960*1.21900*1.21980*1.21900
10/15/1998 20:45:00*1.21970*1.21970*1.21970*1.21970
10/15/1998 20:50:00*1.21940*1.21940*1.21940*1.21940
10/15/1998 20:55:00*1.21910*1.21880*1.21910*1.21880
10/15/1998 21:00:00*1.21830*1.21910*1.21910*1.21830
10/15/1998 21:05:00*1.21900*1.21930*1.21930*1.21900
10/15/1998 21:10:00*1.21800*1.22000*1.22000*1.21800
10/15/1998 21:15:00*1.21990*1.22000*1.22000*1.21980
10/15/1998 21:20:00*1.21990*1.21990*1.21990*1.21990
10/15/1998 21:25:00*1.22100*1.22070*1.22100*1.22060
10/15/1998 21:30:00*1.22010*1.22020*1.22020*1.22010
10/15/1998 21:35:00*1.21980*1.21980*1.21980*1.21980
10/15/1998 21:40:00*1.21960*1.22020*1.22020*1.21950
10/15/1998 21:45:00*1.22100*1.22080*1.22100*1.22050
10/15/1998 21:50:00*1.22070*1.22070*1.22070*1.22070
10/15/1998 21:55:00*1.22090*1.22010*1.22090*1.22010
10/15/1998 22:00:00*1.21960*1.21940*1.21960*1.21940
10/15/1998 22:05:00*1.21980*1.21950*1.21980*1.21950
10/15/1998 22:10:00*1.22020*1.22040*1.22040*1.22020
10/15/1998 22:15:00*1.21990*1.22000*1.22000*1.21990
10/15/1998 22:20:00*1.21980*1.21980*1.21980*1.21980
10/15/1998 22:25:00*1.21990*1.21940*1.21990*1.21940
10/15/1998 22:30:00*1.21970*1.21940*1.21980*1.21940
10/15/1998 22:35:00*1.21920*1.21910*1.21920*1.21910
10/15/1998 22:40:00*1.21900*1.21940*1.21940*1.21880
10/15/1998 22:45:00*1.21930*1.21920*1.21940*1.21920
10/15/1998 22:55:00*1.21940*1.21940*1.21940*1.21940
10/15/1998 23:00:00*1.21920*1.21920*1.21920*1.21920
10/15/1998 23:05:00*1.21890*1.21890*1.21890*1.21890
10/15/1998 23:10:00*1.21860*1.21860*1.21860*1.21860
10/15/1998 23:30:00*1.21870*1.21860*1.21870*1.21850
10/15/1998 23:45:00*1.21940*1.21940*1.21940*1.21940
10/15/1998 23:50:00*1.21820*1.21820*1.21820*1.21820
10/16/1998 00:00:00*1.21840*1.21840*1.21840*1.21840
10/16/1998 00:05:00*1.21920*1.21920*1.21920*1.21920
10/16/1998 00:10:00*1.21910*1.21900*1.21910*1.21900
10/16/1998 00:25:00*1.21880*1.21880*1.21880*1.21880
10/16/1998 00:30:00*1.21890*1.21880*1.21890*1.21870
10/16/1998 00:35:00*1.21900*1.21900*1.21900*1.21900
10/16/1998 00:45:00*1.21850*1.21880*1.21880*1.21850
10/16/1998 00:50:00*1.21850*1.21850*1.21850*1.21850
10/16/1998 00:55:00*1.21800*1.21800*1.21820*1.21800
10/16/1998 01:00:00*1.21820*1.21790*1.21820*1.21790
10/16/1998 01:05:00*1.21780*1.21790*1.21790*1.21780
10/16/1998 01:10:00*1.21810*1.21830*1.21860*1.21810
10/16/1998 01:15:00*1.21850*1.21850*1.21850*1.21850
10/16/1998 01:20:00*1.21890*1.21900*1.21910*1.21890
10/16/1998 01:25:00*1.21890*1.21880*1.21890*1.21860
10/16/1998 01:30:00*1.21850*1.21930*1.21930*1.21850
10/16/1998 01:35:00*1.22080*1.22110*1.22160*1.22030
10/16/1998 01:40:00*1.22000*1.21930*1.22010*1.21930
10/16/1998 01:45:00*1.21960*1.21970*1.21980*1.21960
10/16/1998 01:50:00*1.21940*1.21960*1.21970*1.21940
10/16/1998 01:55:00*1.22010*1.21910*1.22010*1.21870
10/16/1998 02:00:00*1.21850*1.21990*1.21990*1.21850
10/16/1998 02:05:00*1.21930*1.21900*1.22130*1.21900
10/16/1998 02:10:00*1.22130*1.22030*1.22150*1.22020
10/16/1998 02:15:00*1.22060*1.22020*1.22060*1.22020
10/16/1998 02:20:00*1.21950*1.21950*1.22050*1.21950
10/16/1998 02:25:00*1.21940*1.21880*1.21940*1.21850
10/16/1998 02:30:00*1.21880*1.21820*1.21880*1.21810
10/16/1998 02:35:00*1.21860*1.21900*1.21900*1.21810
10/16/1998 02:40:00*1.21830*1.21720*1.21830*1.21670
10/16/1998 02:45:00*1.21660*1.21660*1.21690*1.21560
10/16/1998 02:50:00*1.21620*1.21670*1.22170*1.21620
10/16/1998 02:55:00*1.21640*1.21680*1.21690*1.21570
10/16/1998 03:00:00*1.21700*1.21760*1.21790*1.21670
10/16/1998 03:05:00*1.21820*1.21870*1.22220*1.21720
10/16/1998 03:10:00*1.21860*1.21780*1.21860*1.21770
10/16/1998 03:15:00*1.21800*1.21740*1.21810*1.21690
10/16/1998 03:20:00*1.21710*1.21690*1.21760*1.21690
10/16/1998 03:25:00*1.21750*1.21880*1.21880*1.21720
10/16/1998 03:30:00*1.21930*1.21870*1.21960*1.21850
10/16/1998 03:35:00*1.21950*1.21810*1.21950*1.21810
10/16/1998 03:40:00*1.21870*1.21910*1.21910*1.21780
10/16/1998 03:45:00*1.21820*1.21990*1.22020*1.21780
10/16/1998 03:50:00*1.21970*1.21880*1.22080*1.21880
10/16/1998 03:55:00*1.22020*1.21980*1.22050*1.21890
10/16/1998 04:00:00*1.21950*1.21970*1.22030*1.21850
10/16/1998 04:05:00*1.21930*1.21930*1.21970*1.21780
10/16/1998 04:10:00*1.21940*1.21970*1.22400*1.21820
10/16/1998 04:15:00*1.21990*1.21980*1.22060*1.21850
10/16/1998 04:20:00*1.22050*1.21970*1.22050*1.21850
10/16/1998 04:25:00*1.21900*1.21910*1.22030*1.21870
10/16/1998 04:30:00*1.22010*1.21980*1.22010*1.21870
10/16/1998 04:35:00*1.21960*1.21960*1.21980*1.21950
10/16/1998 04:40:00*1.21940*1.21990*1.22000*1.21840
10/16/1998 04:45:00*1.21980*1.22010*1.22090*1.21970
10/16/1998 04:50:00*1.21980*1.21930*1.21980*1.21860
10/16/1998 04:55:00*1.21910*1.21780*1.21910*1.21740
10/16/1998 05:00:00*1.21870*1.21910*1.21920*1.21780
10/16/1998 05:05:00*1.21920*1.21930*1.21930*1.21800
10/16/1998 05:10:00*1.21910*1.21940*1.22070*1.21900
10/16/1998 05:15:00*1.22050*1.22050*1.22160*1.21900
10/16/1998 05:20:00*1.21990*1.22030*1.22110*1.21930
10/16/1998 05:25:00*1.22040*1.22070*1.22080*1.21850
10/16/1998 05:30:00*1.22070*1.22130*1.22130*1.22010
10/16/1998 05:35:00*1.21950*1.22020*1.22110*1.21920
10/16/1998 05:40:00*1.21880*1.21930*1.22040*1.21810
10/16/1998 05:45:00*1.21890*1.21870*1.21990*1.21780
10/16/1998 05:50:00*1.21970*1.21990*1.21990*1.21800
10/16/1998 05:55:00*1.21970*1.22030*1.22030*1.21900
10/16/1998 06:00:00*1.21900*1.21990*1.22040*1.21890
10/16/1998 06:05:00*1.22030*1.22040*1.22040*1.21970
10/16/1998 06:10:00*1.22050*1.22170*1.22170*1.21970
10/16/1998 06:15:00*1.22190*1.22120*1.22600*1.22050
10/16/1998 06:20:00*1.22220*1.22170*1.22310*1.22020
10/16/1998 06:25:00*1.22080*1.22110*1.22620*1.21910
10/16/1998 06:30:00*1.21910*1.22120*1.22120*1.21910
10/16/1998 06:35:00*1.22090*1.22080*1.22100*1.22070
10/16/1998 06:40:00*1.22110*1.22060*1.22170*1.21950
10/16/1998 06:45:00*1.22130*1.22120*1.22170*1.22050
10/16/1998 06:50:00*1.22000*1.21950*1.22030*1.21910
10/16/1998 06:55:00*1.22010*1.22070*1.22070*1.22010
10/16/1998 07:00:00*1.22070*1.21990*1.22120*1.21990
10/16/1998 07:05:00*1.22090*1.22020*1.22100*1.21980
10/16/1998 07:10:00*1.21940*1.21920*1.21970*1.21870
10/16/1998 07:15:00*1.21950*1.21970*1.22000*1.21950
10/16/1998 07:20:00*1.21870*1.21850*1.22040*1.21850
10/16/1998 07:25:00*1.21970*1.22010*1.22030*1.21910
10/16/1998 07:30:00*1.21910*1.21980*1.22020*1.21910
10/16/1998 07:35:00*1.22000*1.21980*1.22000*1.21930
10/16/1998 07:40:00*1.21960*1.22010*1.22020*1.21950
10/16/1998 07:45:00*1.21930*1.21960*1.22040*1.21930
10/16/1998 07:50:00*1.22050*1.22030*1.22120*1.22000
10/16/1998 07:55:00*1.22040*1.22120*1.22200*1.21970
10/16/1998 08:00:00*1.22140*1.22190*1.22340*1.22080
10/16/1998 08:05:00*1.22190*1.22150*1.22270*1.22060
10/16/1998 08:10:00*1.22210*1.22310*1.22400*1.22130
10/16/1998 08:15:00*1.22170*1.22180*1.22300*1.22080
10/16/1998 08:20:00*1.22130*1.22010*1.22210*1.21950
10/16/1998 08:25:00*1.21970*1.21970*1.22020*1.21850
10/16/1998 08:30:00*1.21950*1.21870*1.21980*1.21800
10/16/1998 08:35:00*1.21810*1.21710*1.21900*1.21550
10/16/1998 08:40:00*1.21720*1.21610*1.21830*1.21610
10/16/1998 08:45:00*1.21720*1.21190*1.22170*1.21100
10/16/1998 08:50:00*1.21310*1.21510*1.21580*1.21160
10/16/1998 08:55:00*1.21450*1.21410*1.21540*1.21280
10/16/1998 09:00:00*1.21420*1.21560*1.21560*1.21330
10/16/1998 09:05:00*1.21470*1.21450*1.21590*1.21370
10/16/1998 09:10:00*1.21490*1.21550*1.21570*1.21390
10/16/1998 09:15:00*1.21510*1.21590*1.21590*1.21440
10/16/1998 09:20:00*1.21530*1.21610*1.21650*1.21520
10/16/1998 09:25:00*1.21610*1.21660*1.21720*1.21540
10/16/1998 09:30:00*1.21670*1.21660*1.21670*1.21520
10/16/1998 09:35:00*1.21580*1.21370*1.21580*1.21370
10/16/1998 09:40:00*1.21430*1.21370*1.21570*1.21220
10/16/1998 09:45:00*1.21310*1.21500*1.21500*1.21310
10/16/1998 09:50:00*1.21510*1.21530*1.21570*1.21510
10/16/1998 09:55:00*1.21590*1.21630*1.21630*1.21590
10/16/1998 10:00:00*1.21640*1.21750*1.21750*1.21640
10/16/1998 10:05:00*1.22170*1.21650*1.22170*1.21580
10/16/1998 10:10:00*1.21690*1.21650*1.21690*1.21650
10/16/1998 10:15:00*1.21630*1.21590*1.21630*1.21590
10/16/1998 10:20:00*1.21670*1.21720*1.21790*1.21670
10/16/1998 10:25:00*1.21710*1.21730*1.21770*1.21710
10/16/1998 10:30:00*1.21650*1.21620*1.21730*1.21620
10/16/1998 10:35:00*1.21530*1.21530*1.21630*1.21430
10/16/1998 10:40:00*1.21520*1.21510*1.21530*1.21510
10/16/1998 10:45:00*1.21530*1.21440*1.21530*1.21430
10/16/1998 10:50:00*1.21550*1.21600*1.21600*1.21430
10/16/1998 10:55:00*1.21500*1.21480*1.21500*1.21410
10/16/1998 11:00:00*1.21490*1.21430*1.21490*1.21390
10/16/1998 11:05:00*1.21370*1.21290*1.21370*1.21280
10/16/1998 11:10:00*1.21300*1.21400*1.21490*1.21300
10/16/1998 11:15:00*1.21470*1.21450*1.21520*1.21450
10/16/1998 11:20:00*1.21510*1.21570*1.21570*1.21490
10/16/1998 11:25:00*1.21550*1.21520*1.21570*1.21520
10/16/1998 11:30:00*1.21530*1.21530*1.21530*1.21530
10/16/1998 11:35:00*1.21590*1.21620*1.21620*1.21590
10/16/1998 11:40:00*1.21580*1.21630*1.21630*1.21580
10/16/1998 11:45:00*1.21540*1.21410*1.21670*1.21410
10/16/1998 11:50:00*1.21580*1.21640*1.21640*1.21510
10/16/1998 11:55:00*1.21700*1.21700*1.21700*1.21700
10/16/1998 12:00:00*1.21710*1.21770*1.21770*1.21690
10/16/1998 12:10:00*1.21720*1.21760*1.21760*1.21720
10/16/1998 12:15:00*1.21850*1.21980*1.21980*1.21850
10/16/1998 12:20:00*1.21930*1.21910*1.21930*1.21910
10/16/1998 12:25:00*1.22000*1.22080*1.22080*1.22000
10/16/1998 12:30:00*1.22070*1.22070*1.22070*1.22070
10/16/1998 12:35:00*1.21920*1.21920*1.21920*1.21920
10/16/1998 12:45:00*1.21940*1.21940*1.21940*1.21940
10/16/1998 12:55:00*1.22060*1.21910*1.22060*1.21910
10/16/1998 13:00:00*1.21980*1.21980*1.21980*1.21980
10/16/1998 13:15:00*1.22000*1.22000*1.22000*1.22000
10/16/1998 13:30:00*1.21860*1.21860*1.21860*1.21860
10/16/1998 13:40:00*1.21850*1.21850*1.21850*1.21850
10/16/1998 13:50:00*1.21840*1.21840*1.21840*1.21840
10/16/1998 14:00:00*1.21670*1.21670*1.21670*1.21670
10/16/1998 14:15:00*1.21590*1.21640*1.21640*1.21590
10/16/1998 14:30:00*1.21580*1.21580*1.21580*1.21580
10/16/1998 14:35:00*1.21620*1.21620*1.21620*1.21620
10/16/1998 14:45:00*1.21680*1.21680*1.21680*1.21680
10/16/1998 14:50:00*1.21730*1.21730*1.21730*1.21730
10/16/1998 14:55:00*1.21560*1.21560*1.21560*1.21560
10/16/1998 15:00:00*1.21680*1.21680*1.21680*1.21680
10/16/1998 15:20:00*1.21720*1.21720*1.21720*1.21720
10/16/1998 15:30:00*1.21620*1.21620*1.21620*1.21620
10/16/1998 16:15:00*1.21640*1.21640*1.21640*1.21640
10/16/1998 16:40:00*1.21670*1.21670*1.21670*1.21670
