10/11/1998 19:00:00*1.21280*1.21380*1.21380*1.21250
10/11/1998 19:05:00*1.21330*1.21340*1.21360*1.21330
10/11/1998 19:10:00*1.21320*1.21250*1.21320*1.21250
10/11/1998 19:15:00*1.21230*1.21230*1.21230*1.21230
10/11/1998 19:20:00*1.21250*1.21200*1.21250*1.21190
10/11/1998 19:25:00*1.21210*1.21190*1.21210*1.21180
10/11/1998 19:30:00*1.21180*1.21180*1.21180*1.21170
10/11/1998 19:35:00*1.21240*1.21170*1.21240*1.21170
10/11/1998 19:40:00*1.21140*1.21140*1.21140*1.21140
10/11/1998 19:45:00*1.21160*1.21120*1.21160*1.21100
10/11/1998 19:50:00*1.21130*1.21110*1.21130*1.21110
10/11/1998 19:55:00*1.21100*1.21070*1.21110*1.21070
10/11/1998 20:00:00*1.21060*1.21020*1.21060*1.21020
10/11/1998 20:05:00*1.21030*1.21030*1.21030*1.21020
10/11/1998 20:10:00*1.21020*1.21060*1.21110*1.21020
10/11/1998 20:15:00*1.21100*1.21100*1.21100*1.21100
10/11/1998 20:20:00*1.21090*1.21110*1.21110*1.21090
10/11/1998 20:25:00*1.21130*1.21040*1.21130*1.21040
10/11/1998 20:30:00*1.21010*1.21020*1.21030*1.21010
10/11/1998 20:35:00*1.21050*1.21050*1.21050*1.21050
10/11/1998 20:40:00*1.21060*1.21020*1.21250*1.21010
10/11/1998 20:45:00*1.21000*1.21000*1.21000*1.21000
10/11/1998 20:50:00*1.20970*1.20960*1.20970*1.20950
10/11/1998 20:55:00*1.20950*1.20910*1.20960*1.20910
10/11/1998 21:00:00*1.20940*1.20950*1.20950*1.20940
10/11/1998 21:05:00*1.21020*1.21040*1.21040*1.21000
10/11/1998 21:10:00*1.21020*1.21040*1.21040*1.21020
10/11/1998 21:15:00*1.21020*1.21020*1.21040*1.21010
10/11/1998 21:20:00*1.21500*1.21010*1.21500*1.21010
10/11/1998 21:25:00*1.21050*1.21070*1.21070*1.21050
10/11/1998 21:30:00*1.21110*1.21110*1.21140*1.21110
10/11/1998 21:35:00*1.21050*1.21020*1.21050*1.21020
10/11/1998 21:40:00*1.21050*1.21050*1.21050*1.21010
10/11/1998 21:45:00*1.21020*1.21030*1.21030*1.21020
10/11/1998 21:50:00*1.21050*1.21050*1.21050*1.21050
10/11/1998 21:55:00*1.21070*1.21060*1.21090*1.21060
10/11/1998 22:00:00*1.21100*1.21090*1.21110*1.21080
10/11/1998 22:05:00*1.21110*1.21110*1.21110*1.21110
10/11/1998 22:10:00*1.21140*1.21140*1.21140*1.21140
10/11/1998 22:15:00*1.21160*1.21230*1.21230*1.21160
10/11/1998 22:20:00*1.21200*1.21200*1.21200*1.21190
10/11/1998 22:25:00*1.21220*1.21210*1.21220*1.21210
10/11/1998 22:30:00*1.21190*1.21190*1.21190*1.21190
10/11/1998 22:35:00*1.21160*1.21160*1.21170*1.21160
10/11/1998 22:40:00*1.21180*1.21180*1.21180*1.21170
10/11/1998 22:45:00*1.21190*1.21240*1.21240*1.21190
10/11/1998 22:50:00*1.21270*1.21210*1.21270*1.21210
10/11/1998 22:55:00*1.21250*1.21240*1.21250*1.21230
10/11/1998 23:00:00*1.21220*1.21250*1.21250*1.21220
10/11/1998 23:05:00*1.21270*1.21260*1.21270*1.21260
10/11/1998 23:10:00*1.21270*1.21260*1.21270*1.21250
10/11/1998 23:15:00*1.21250*1.21250*1.21250*1.21250
10/11/1998 23:20:00*1.21240*1.21260*1.21260*1.21240
10/11/1998 23:25:00*1.21250*1.21280*1.21280*1.21250
10/11/1998 23:30:00*1.21290*1.21300*1.21310*1.21280
10/11/1998 23:35:00*1.21310*1.21340*1.21340*1.21280
10/11/1998 23:40:00*1.21320*1.21320*1.21330*1.21320
10/11/1998 23:45:00*1.21360*1.21350*1.21360*1.21350
10/11/1998 23:50:00*1.21370*1.21400*1.21400*1.21370
10/11/1998 23:55:00*1.21410*1.21380*1.21410*1.21370
10/12/1998 00:00:00*1.21410*1.21410*1.21410*1.21390
10/12/1998 00:05:00*1.21370*1.21360*1.21370*1.21360
10/12/1998 00:10:00*1.21370*1.21330*1.21370*1.21330
10/12/1998 00:15:00*1.21280*1.21260*1.21280*1.21250
10/12/1998 00:20:00*1.21290*1.21310*1.21310*1.21290
10/12/1998 00:25:00*1.21330*1.21400*1.21400*1.21290
10/12/1998 00:30:00*1.21360*1.21390*1.21390*1.21340
10/12/1998 00:35:00*1.21430*1.21450*1.21490*1.21400
10/12/1998 00:40:00*1.21430*1.21450*1.21470*1.21420
10/12/1998 00:45:00*1.21480*1.21560*1.21560*1.21480
10/12/1998 00:50:00*1.21580*1.21100*1.21660*1.21100
10/12/1998 00:55:00*1.21710*1.21660*1.21720*1.21650
10/12/1998 01:00:00*1.21600*1.21630*1.21630*1.21590
10/12/1998 01:05:00*1.21500*1.21620*1.21660*1.21500
10/12/1998 01:10:00*1.21650*1.21600*1.21650*1.21600
10/12/1998 01:15:00*1.21550*1.21550*1.21600*1.21550
10/12/1998 01:20:00*1.21560*1.21460*1.21560*1.21450
10/12/1998 01:25:00*1.21510*1.21550*1.21550*1.21500
10/12/1998 01:30:00*1.21570*1.21510*1.21580*1.21510
10/12/1998 01:35:00*1.21190*1.21200*1.21510*1.21190
10/12/1998 01:40:00*1.21470*1.21470*1.21480*1.21470
10/12/1998 01:45:00*1.21250*1.21550*1.21650*1.21250
10/12/1998 01:50:00*1.21480*1.21490*1.21490*1.21480
10/12/1998 01:55:00*1.21480*1.21660*1.21660*1.21480
10/12/1998 02:00:00*1.21470*1.21490*1.21580*1.21470
10/12/1998 02:05:00*1.21670*1.21520*1.21670*1.21520
10/12/1998 02:10:00*1.21580*1.21620*1.21760*1.21580
10/12/1998 02:15:00*1.21780*1.21800*1.21800*1.21640
10/12/1998 02:20:00*1.21650*1.21520*1.21710*1.21520
10/12/1998 02:25:00*1.21510*1.21680*1.21680*1.21490
10/12/1998 02:30:00*1.21580*1.21560*1.21740*1.21510
10/12/1998 02:35:00*1.21670*1.21640*1.21810*1.21540
10/12/1998 02:40:00*1.21640*1.21570*1.21760*1.21550
10/12/1998 02:45:00*1.21580*1.21490*1.21650*1.21470
10/12/1998 02:50:00*1.21470*1.21560*1.21560*1.21450
10/12/1998 02:55:00*1.21490*1.21170*1.21560*1.21130
10/12/1998 03:00:00*1.21160*1.21210*1.21750*1.21090
10/12/1998 03:05:00*1.21300*1.21030*1.21370*1.21000
10/12/1998 03:10:00*1.21100*1.20820*1.21130*1.20810
10/12/1998 03:15:00*1.20790*1.20840*1.21320*1.20770
10/12/1998 03:20:00*1.20690*1.20840*1.20980*1.20690
10/12/1998 03:25:00*1.20980*1.20870*1.21030*1.20850
10/12/1998 03:30:00*1.20890*1.20750*1.20920*1.20710
10/12/1998 03:35:00*1.20750*1.20510*1.20760*1.20050
10/12/1998 03:40:00*1.20390*1.20230*1.20500*1.20150
10/12/1998 03:45:00*1.20140*1.20340*1.20460*1.20140
10/12/1998 03:50:00*1.20350*1.20250*1.20460*1.20000
10/12/1998 03:55:00*1.20170*1.20170*1.20250*1.20050
10/12/1998 04:00:00*1.20290*1.20000*1.20290*1.19890
10/12/1998 04:05:00*1.20120*1.19810*1.20120*1.19680
10/12/1998 04:10:00*1.19790*1.20010*1.20110*1.19730
10/12/1998 04:15:00*1.19750*1.19750*1.20190*1.19730
10/12/1998 04:20:00*1.19990*1.20030*1.20240*1.19820
10/12/1998 04:25:00*1.20010*1.20050*1.20360*1.19930
10/12/1998 04:30:00*1.20010*1.20010*1.20400*1.20010
10/12/1998 04:35:00*1.20010*1.19990*1.20290*1.19960
10/12/1998 04:40:00*1.20030*1.20110*1.20310*1.19970
10/12/1998 04:45:00*1.20090*1.20100*1.20700*1.20020
10/12/1998 04:50:00*1.20180*1.20120*1.20190*1.20110
10/12/1998 04:55:00*1.20130*1.20310*1.20310*1.20120
10/12/1998 05:00:00*1.20230*1.20220*1.20300*1.20200
10/12/1998 05:05:00*1.20200*1.20130*1.20230*1.20110
10/12/1998 05:10:00*1.20130*1.20130*1.20130*1.20110
10/12/1998 05:15:00*1.20130*1.20200*1.20260*1.20120
10/12/1998 05:20:00*1.20160*1.20320*1.20320*1.20150
10/12/1998 05:25:00*1.20290*1.20290*1.20330*1.20200
10/12/1998 05:30:00*1.20300*1.20220*1.20300*1.20220
10/12/1998 05:35:00*1.20220*1.20250*1.20310*1.20190
10/12/1998 05:40:00*1.20290*1.20260*1.20300*1.20260
10/12/1998 05:45:00*1.20270*1.20310*1.20330*1.20270
10/12/1998 05:50:00*1.20300*1.20140*1.20320*1.20100
10/12/1998 05:55:00*1.20220*1.20200*1.20220*1.20130
10/12/1998 06:00:00*1.20210*1.20210*1.20220*1.20210
10/12/1998 06:05:00*1.20250*1.20230*1.20280*1.20200
10/12/1998 06:10:00*1.20210*1.20260*1.20270*1.20140
10/12/1998 06:15:00*1.20290*1.20310*1.20320*1.20200
10/12/1998 06:20:00*1.20320*1.20300*1.20320*1.20270
10/12/1998 06:25:00*1.20270*1.20250*1.20300*1.20170
10/12/1998 06:30:00*1.20150*1.20140*1.20230*1.20010
10/12/1998 06:35:00*1.20180*1.20090*1.20180*1.19950
10/12/1998 06:40:00*1.20080*1.20060*1.20090*1.19930
10/12/1998 06:45:00*1.20040*1.20070*1.20080*1.20040
10/12/1998 06:50:00*1.20060*1.20090*1.20180*1.20060
10/12/1998 06:55:00*1.20100*1.20140*1.20150*1.20100
10/12/1998 07:00:00*1.20090*1.20080*1.20100*1.20070
10/12/1998 07:05:00*1.20100*1.19830*1.20100*1.19820
10/12/1998 07:10:00*1.19980*1.19980*1.20420*1.19830
10/12/1998 07:15:00*1.19940*1.19890*1.19940*1.19890
10/12/1998 07:20:00*1.19930*1.19930*1.20020*1.19860
10/12/1998 07:25:00*1.19910*1.19920*1.19980*1.19890
10/12/1998 07:30:00*1.19930*1.19970*1.20020*1.19930
10/12/1998 07:35:00*1.19970*1.20070*1.20090*1.19970
10/12/1998 07:40:00*1.20050*1.20030*1.20080*1.19970
10/12/1998 07:45:00*1.19970*1.20020*1.20030*1.19970
10/12/1998 07:50:00*1.20070*1.20010*1.20070*1.20010
10/12/1998 07:55:00*1.20110*1.20030*1.20110*1.20010
10/12/1998 08:00:00*1.20010*1.20030*1.20040*1.19960
10/12/1998 08:05:00*1.20040*1.20070*1.20130*1.20020
10/12/1998 08:10:00*1.19990*1.20030*1.20100*1.19990
10/12/1998 08:15:00*1.20040*1.20170*1.20170*1.20020
10/12/1998 08:20:00*1.20130*1.19990*1.20150*1.19990
10/12/1998 08:25:00*1.20040*1.20100*1.20190*1.19960
10/12/1998 08:30:00*1.20110*1.20090*1.20180*1.20090
10/12/1998 08:35:00*1.20140*1.20040*1.20140*1.19990
10/12/1998 08:40:00*1.20050*1.20000*1.20090*1.20000
10/12/1998 08:45:00*1.20040*1.19920*1.20040*1.19920
10/12/1998 08:50:00*1.19890*1.19920*1.20010*1.19890
10/12/1998 08:55:00*1.19900*1.19870*1.19950*1.19820
10/12/1998 09:00:00*1.19870*1.19930*1.20000*1.19870
10/12/1998 09:05:00*1.19940*1.19970*1.19990*1.19840
10/12/1998 09:10:00*1.19980*1.20030*1.20040*1.19960
10/12/1998 09:15:00*1.20030*1.19950*1.20050*1.19950
10/12/1998 09:20:00*1.19950*1.19910*1.20340*1.19880
10/12/1998 09:25:00*1.19910*1.19930*1.19950*1.19870
10/12/1998 09:30:00*1.19920*1.19900*1.19950*1.19630
10/12/1998 09:35:00*1.19930*1.19940*1.19970*1.19840
10/12/1998 09:40:00*1.19970*1.19920*1.20030*1.19910
10/12/1998 09:45:00*1.19910*1.19950*1.19950*1.19910
10/12/1998 09:50:00*1.19910*1.19920*1.19990*1.19910
10/12/1998 09:55:00*1.19930*1.19900*1.19940*1.19900
10/12/1998 10:00:00*1.19950*1.19890*1.19980*1.19870
10/12/1998 10:05:00*1.19910*1.19910*1.19920*1.19890
10/12/1998 10:10:00*1.19930*1.19870*1.19930*1.19870
10/12/1998 10:15:00*1.19970*1.19920*1.19970*1.19920
10/12/1998 10:20:00*1.19930*1.20030*1.20030*1.19930
10/12/1998 10:25:00*1.20060*1.20090*1.20120*1.20060
10/12/1998 10:30:00*1.20110*1.20160*1.20160*1.20060
10/12/1998 10:35:00*1.20120*1.20110*1.20130*1.20030
10/12/1998 10:40:00*1.20160*1.20100*1.20160*1.20000
10/12/1998 10:45:00*1.20100*1.20110*1.20180*1.20020
10/12/1998 10:50:00*1.20120*1.20080*1.20120*1.19970
10/12/1998 10:55:00*1.20520*1.20110*1.20520*1.20070
10/12/1998 11:00:00*1.20120*1.20140*1.20140*1.20070
10/12/1998 11:05:00*1.20160*1.20120*1.20160*1.20020
10/12/1998 11:10:00*1.20570*1.20120*1.20570*1.20070
10/12/1998 11:15:00*1.20070*1.20000*1.20080*1.19890
10/12/1998 11:20:00*1.20070*1.20090*1.20550*1.19970
10/12/1998 11:25:00*1.20070*1.20030*1.20070*1.19930
10/12/1998 11:30:00*1.20040*1.20060*1.20060*1.19970
10/12/1998 11:35:00*1.20040*1.20090*1.20090*1.19950
10/12/1998 11:40:00*1.20100*1.20100*1.20130*1.20090
10/12/1998 11:45:00*1.20160*1.20040*1.20160*1.19960
10/12/1998 11:50:00*1.20050*1.20060*1.20060*1.20050
10/12/1998 11:55:00*1.20030*1.20030*1.20030*1.20030
10/12/1998 12:00:00*1.20000*1.19950*1.20060*1.19950
10/12/1998 12:05:00*1.19930*1.19910*1.19990*1.19910
10/12/1998 12:10:00*1.19960*1.19870*1.19960*1.19870
10/12/1998 12:15:00*1.19960*1.20060*1.20060*1.19960
10/12/1998 12:20:00*1.19950*1.19890*1.19950*1.19890
10/12/1998 12:25:00*1.19970*1.19970*1.19970*1.19970
10/12/1998 12:30:00*1.19980*1.19980*1.19980*1.19980
10/12/1998 12:40:00*1.19950*1.19950*1.19950*1.19950
10/12/1998 12:45:00*1.19930*1.19850*1.19930*1.19850
10/12/1998 12:50:00*1.19910*1.19780*1.19910*1.19780
10/12/1998 12:55:00*1.19900*1.19850*1.19900*1.19850
10/12/1998 13:00:00*1.19920*1.19920*1.19920*1.19920
10/12/1998 14:20:00*1.19930*1.19930*1.19930*1.19930
10/12/1998 14:50:00*1.19930*1.19820*1.19930*1.19820
10/12/1998 15:00:00*1.19800*1.19800*1.19800*1.19800
10/12/1998 16:00:00*1.20060*1.20060*1.20060*1.20060
