10/09/1998 20:40:00*1.21500*1.21500*1.21500*1.21500
10/09/1998 21:00:00*1.21200*1.21200*1.21200*1.21200
10/09/1998 23:10:00*1.21640*1.21590*1.21640*1.21570
10/09/1998 23:40:00*1.21610*1.21610*1.21610*1.21610
10/10/1998 00:25:00*1.21500*1.21500*1.21500*1.21500
10/10/1998 02:35:00*1.21420*1.21620*1.21620*1.21220
10/10/1998 12:35:00*1.21630*1.21630*1.21630*1.21630
10/10/1998 15:20:00*1.21500*1.21500*1.21500*1.21500
