10/08/1998 21:10:00*1.22450*1.22450*1.22450*1.22450
10/08/1998 21:25:00*1.20570*1.20570*1.20570*1.20570
10/08/1998 21:35:00*1.20510*1.20510*1.20510*1.20510
10/08/1998 21:40:00*1.20450*1.20500*1.20500*1.20450
10/08/1998 21:45:00*1.20590*1.20640*1.20640*1.20590
10/08/1998 21:50:00*1.20650*1.20650*1.20650*1.20650
10/08/1998 21:55:00*1.20560*1.20610*1.20610*1.20560
10/08/1998 22:00:00*1.20580*1.20660*1.20660*1.20580
10/08/1998 22:05:00*1.20720*1.20720*1.20720*1.20720
10/08/1998 22:10:00*1.20710*1.20760*1.20780*1.20710
10/08/1998 22:15:00*1.20700*1.20670*1.20700*1.20670
10/08/1998 22:20:00*1.20740*1.20730*1.20740*1.20720
10/08/1998 22:25:00*1.20690*1.20680*1.20700*1.20650
10/08/1998 22:30:00*1.20650*1.20580*1.20650*1.20580
10/08/1998 22:35:00*1.20350*1.20350*1.20350*1.20350
10/08/1998 22:40:00*1.20380*1.20450*1.20450*1.20380
10/08/1998 22:45:00*1.20490*1.20520*1.20520*1.20490
10/08/1998 22:50:00*1.20470*1.20480*1.20480*1.20470
10/08/1998 22:55:00*1.20420*1.20360*1.20440*1.20360
10/08/1998 23:00:00*1.20410*1.20430*1.20440*1.20410
10/08/1998 23:05:00*1.20500*1.20520*1.20520*1.20500
10/08/1998 23:10:00*1.20580*1.20590*1.20590*1.20580
10/08/1998 23:15:00*1.20610*1.20580*1.20610*1.20580
10/08/1998 23:20:00*1.20600*1.20640*1.20700*1.20600
10/08/1998 23:25:00*1.20650*1.20630*1.20650*1.20630
10/08/1998 23:30:00*1.20590*1.20600*1.20610*1.20590
10/08/1998 23:35:00*1.20550*1.20610*1.20610*1.20550
10/08/1998 23:40:00*1.20650*1.20650*1.20660*1.20650
10/08/1998 23:45:00*1.20670*1.20670*1.20670*1.20670
10/08/1998 23:50:00*1.20660*1.20680*1.20680*1.20650
10/08/1998 23:55:00*1.20690*1.20670*1.20690*1.20660
10/09/1998 00:05:00*1.20660*1.20670*1.20670*1.20660
10/09/1998 00:10:00*1.20690*1.21000*1.21000*1.20630
10/09/1998 00:15:00*1.20610*1.20620*1.20620*1.20610
10/09/1998 00:20:00*1.20610*1.20600*1.20700*1.20590
10/09/1998 00:25:00*1.20590*1.20580*1.20590*1.20580
10/09/1998 00:30:00*1.20560*1.20710*1.20710*1.20560
10/09/1998 00:35:00*1.20570*1.20590*1.20590*1.20570
10/09/1998 00:40:00*1.20630*1.20610*1.20630*1.20610
10/09/1998 00:45:00*1.20640*1.20610*1.20640*1.20610
10/09/1998 00:50:00*1.20570*1.20570*1.20570*1.20570
10/09/1998 00:55:00*1.20560*1.20560*1.20560*1.20560
10/09/1998 01:00:00*1.20550*1.20490*1.20550*1.20490
10/09/1998 01:05:00*1.20460*1.20430*1.20460*1.20430
10/09/1998 01:10:00*1.20400*1.20400*1.20400*1.20400
10/09/1998 01:15:00*1.20510*1.20500*1.20510*1.20500
10/09/1998 01:20:00*1.20490*1.20470*1.20490*1.20470
10/09/1998 01:25:00*1.20450*1.20440*1.20450*1.20440
10/09/1998 01:30:00*1.20490*1.20510*1.20510*1.20480
10/09/1998 01:35:00*1.20590*1.20800*1.20800*1.20010
10/09/1998 01:40:00*1.20610*1.20650*1.20650*1.20590
10/09/1998 01:45:00*1.20880*1.20600*1.20880*1.20600
10/09/1998 01:50:00*1.20860*1.20830*1.21000*1.20660
10/09/1998 01:55:00*1.20840*1.20740*1.20950*1.20740
10/09/1998 02:00:00*1.20700*1.20700*1.20900*1.20640
10/09/1998 02:05:00*1.20550*1.20570*1.20570*1.20530
10/09/1998 02:10:00*1.20600*1.20700*1.20800*1.20570
10/09/1998 02:15:00*1.20530*1.20720*1.20770*1.20500
10/09/1998 02:20:00*1.20650*1.20830*1.20830*1.20510
10/09/1998 02:25:00*1.20900*1.20580*1.20900*1.20570
10/09/1998 02:30:00*1.20890*1.20780*1.20940*1.20580
10/09/1998 02:35:00*1.21150*1.20890*1.21300*1.20710
10/09/1998 02:40:00*1.20930*1.20850*1.20930*1.20750
10/09/1998 02:45:00*1.20890*1.20920*1.20940*1.20820
10/09/1998 02:50:00*1.20890*1.20880*1.20930*1.20810
10/09/1998 02:55:00*1.20830*1.20830*1.20890*1.20760
10/09/1998 03:00:00*1.20820*1.20920*1.20980*1.20820
10/09/1998 03:05:00*1.20960*1.21200*1.21270*1.20910
10/09/1998 03:10:00*1.21150*1.21300*1.21600*1.21110
10/09/1998 03:15:00*1.21850*1.21850*1.21850*1.21850
10/09/1998 03:20:00*1.21870*1.21800*1.21930*1.21590
10/09/1998 03:25:00*1.21870*1.21540*1.22000*1.21410
10/09/1998 03:30:00*1.21680*1.21490*1.22020*1.21320
10/09/1998 03:35:00*1.21480*1.21400*1.21550*1.21330
10/09/1998 03:40:00*1.21410*1.21410*1.21590*1.21050
10/09/1998 03:45:00*1.21420*1.21370*1.21870*1.21350
10/09/1998 03:50:00*1.21450*1.21330*1.21450*1.21330
10/09/1998 03:55:00*1.21370*1.21240*1.21400*1.21190
10/09/1998 04:00:00*1.21110*1.21120*1.21570*1.20980
10/09/1998 04:05:00*1.21110*1.21250*1.21670*1.21090
10/09/1998 04:10:00*1.21290*1.20990*1.21310*1.20990
10/09/1998 04:15:00*1.21050*1.21100*1.21130*1.20960
10/09/1998 04:20:00*1.21070*1.20830*1.21070*1.20790
10/09/1998 04:25:00*1.20760*1.20820*1.20880*1.20710
10/09/1998 04:30:00*1.20900*1.20880*1.20900*1.20770
10/09/1998 04:35:00*1.20800*1.20910*1.20920*1.20740
10/09/1998 04:40:00*1.20970*1.21020*1.21070*1.20910
10/09/1998 04:45:00*1.21140*1.21230*1.21240*1.21040
10/09/1998 04:50:00*1.21150*1.21330*1.21360*1.21140
10/09/1998 04:55:00*1.21350*1.21350*1.21400*1.21210
10/09/1998 05:00:00*1.21240*1.21290*1.21380*1.20910
10/09/1998 05:05:00*1.21190*1.21280*1.21350*1.21130
10/09/1998 05:10:00*1.21250*1.21290*1.21310*1.21110
10/09/1998 05:15:00*1.21240*1.20760*1.21390*1.20590
10/09/1998 05:20:00*1.21250*1.21470*1.21560*1.21220
10/09/1998 05:25:00*1.21450*1.21430*1.21470*1.21360
10/09/1998 05:30:00*1.21420*1.21420*1.21960*1.21420
10/09/1998 05:35:00*1.21580*1.21460*1.21600*1.21450
10/09/1998 05:40:00*1.21530*1.21570*1.21650*1.21450
10/09/1998 05:45:00*1.21650*1.21500*1.21650*1.21450
10/09/1998 05:50:00*1.21540*1.21470*1.21580*1.21350
10/09/1998 05:55:00*1.21480*1.21430*1.21540*1.21280
10/09/1998 06:00:00*1.21480*1.21560*1.21650*1.21420
10/09/1998 06:05:00*1.21370*1.21550*1.21580*1.21370
10/09/1998 06:10:00*1.21510*1.21580*1.21580*1.21490
10/09/1998 06:15:00*1.21440*1.21440*1.21580*1.21280
10/09/1998 06:20:00*1.21360*1.21500*1.21590*1.21310
10/09/1998 06:25:00*1.21420*1.21450*1.21680*1.21330
10/09/1998 06:30:00*1.21650*1.21650*1.21650*1.21400
10/09/1998 06:35:00*1.21550*1.21570*1.21700*1.21450
10/09/1998 06:40:00*1.21620*1.21760*1.21760*1.21480
10/09/1998 06:45:00*1.21750*1.21790*1.21790*1.21720
10/09/1998 06:50:00*1.21810*1.22070*1.22400*1.21630
10/09/1998 06:55:00*1.21880*1.21950*1.22090*1.21740
10/09/1998 07:00:00*1.21680*1.21870*1.21950*1.21600
10/09/1998 07:05:00*1.21870*1.21730*1.22080*1.21510
10/09/1998 07:10:00*1.21590*1.21730*1.21950*1.21380
10/09/1998 07:15:00*1.21720*1.21050*1.22270*1.21050
10/09/1998 07:20:00*1.21890*1.21490*1.22120*1.21420
10/09/1998 07:25:00*1.21400*1.21690*1.21810*1.21360
10/09/1998 07:30:00*1.21730*1.21380*1.21750*1.21370
10/09/1998 07:35:00*1.21430*1.21830*1.22320*1.21380
10/09/1998 07:40:00*1.21790*1.21910*1.21910*1.21450
10/09/1998 07:45:00*1.21830*1.21350*1.21930*1.21330
10/09/1998 07:50:00*1.21370*1.21810*1.22220*1.21300
10/09/1998 07:55:00*1.21780*1.21450*1.21870*1.21340
10/09/1998 08:00:00*1.21850*1.21420*1.21870*1.21370
10/09/1998 08:05:00*1.21800*1.21620*1.21850*1.21300
10/09/1998 08:10:00*1.21070*1.21700*1.21700*1.21070
10/09/1998 08:15:00*1.21800*1.21430*1.21800*1.21210
10/09/1998 08:20:00*1.21510*1.21100*1.21530*1.21050
10/09/1998 08:25:00*1.21020*1.20960*1.21380*1.20930
10/09/1998 08:30:00*1.21020*1.21150*1.21320*1.20850
10/09/1998 08:35:00*1.21200*1.21000*1.21360*1.20890
10/09/1998 08:40:00*1.20990*1.21330*1.21400*1.20890
10/09/1998 08:45:00*1.20890*1.21170*1.21370*1.20830
10/09/1998 08:50:00*1.20960*1.21020*1.21310*1.20960
10/09/1998 08:55:00*1.21330*1.21020*1.21440*1.20940
10/09/1998 09:00:00*1.21400*1.21250*1.21400*1.20940
10/09/1998 09:05:00*1.21260*1.21350*1.21350*1.21000
10/09/1998 09:10:00*1.21330*1.21330*1.21430*1.20960
10/09/1998 09:15:00*1.21400*1.21350*1.21400*1.20960
10/09/1998 09:20:00*1.21380*1.21490*1.21540*1.21050
10/09/1998 09:25:00*1.21510*1.20990*1.21520*1.20990
10/09/1998 09:30:00*1.21430*1.21390*1.21450*1.20930
10/09/1998 09:35:00*1.21400*1.21270*1.21400*1.20830
10/09/1998 09:40:00*1.21190*1.21220*1.21330*1.20670
10/09/1998 09:45:00*1.20810*1.20650*1.21300*1.20630
10/09/1998 09:50:00*1.21080*1.21320*1.21350*1.20650
10/09/1998 09:55:00*1.20910*1.21500*1.21500*1.20910
10/09/1998 10:00:00*1.21420*1.20910*1.21470*1.20840
10/09/1998 10:05:00*1.20840*1.21550*1.21550*1.20840
10/09/1998 10:10:00*1.20990*1.21550*1.21640*1.20940
10/09/1998 10:15:00*1.21550*1.21110*1.22070*1.21070
10/09/1998 10:20:00*1.21750*1.21180*1.21800*1.21110
10/09/1998 10:25:00*1.21770*1.21690*1.21840*1.21220
10/09/1998 10:30:00*1.21770*1.21690*1.21770*1.21070
10/09/1998 10:35:00*1.21150*1.21900*1.21900*1.21020
10/09/1998 10:40:00*1.21330*1.21690*1.21820*1.21220
10/09/1998 10:45:00*1.21670*1.21710*1.21780*1.21220
10/09/1998 10:50:00*1.21380*1.21410*1.21800*1.21300
10/09/1998 10:55:00*1.21650*1.21740*1.21780*1.21330
10/09/1998 11:00:00*1.21450*1.21280*1.21750*1.21190
10/09/1998 11:05:00*1.21330*1.21460*1.21640*1.21220
10/09/1998 11:10:00*1.21740*1.21670*1.21740*1.21150
10/09/1998 11:15:00*1.21280*1.21660*1.21970*1.21280
10/09/1998 11:20:00*1.21300*1.21280*1.21670*1.21280
10/09/1998 11:25:00*1.21330*1.21670*1.21670*1.21260
10/09/1998 11:30:00*1.21570*1.21250*1.21640*1.21250
10/09/1998 11:35:00*1.21250*1.21450*1.21510*1.21250
10/09/1998 11:40:00*1.21550*1.21550*1.21550*1.21550
10/09/1998 11:45:00*1.21630*1.21600*1.21640*1.21600
10/09/1998 11:50:00*1.21460*1.21470*1.21520*1.21460
10/09/1998 11:55:00*1.21480*1.21490*1.21510*1.21420
10/09/1998 12:00:00*1.21510*1.21580*1.21580*1.21440
10/09/1998 12:05:00*1.21570*1.21490*1.21630*1.21490
10/09/1998 12:10:00*1.21440*1.21480*1.21480*1.21440
10/09/1998 12:15:00*1.21290*1.21260*1.21310*1.21260
10/09/1998 12:20:00*1.21220*1.21240*1.21240*1.21220
10/09/1998 12:25:00*1.21200*1.21120*1.21200*1.21120
10/09/1998 12:30:00*1.21330*1.21370*1.21370*1.21330
10/09/1998 12:35:00*1.21310*1.21270*1.21310*1.21270
10/09/1998 12:40:00*1.21330*1.21260*1.21370*1.21260
10/09/1998 12:45:00*1.21240*1.21180*1.21270*1.21180
10/09/1998 12:50:00*1.21240*1.21240*1.21240*1.21240
10/09/1998 12:55:00*1.21110*1.21050*1.21110*1.21050
10/09/1998 13:00:00*1.21190*1.21190*1.21190*1.21190
10/09/1998 13:05:00*1.21210*1.21230*1.21230*1.21210
10/09/1998 13:10:00*1.21500*1.21070*1.21500*1.21070
10/09/1998 13:15:00*1.21240*1.21240*1.21240*1.21240
10/09/1998 13:25:00*1.21220*1.21220*1.21220*1.21220
10/09/1998 13:30:00*1.21180*1.21180*1.21180*1.21180
10/09/1998 13:35:00*1.21170*1.21170*1.21170*1.21170
10/09/1998 13:40:00*1.21230*1.21230*1.21230*1.21230
10/09/1998 13:45:00*1.21250*1.21250*1.21250*1.21250
10/09/1998 14:40:00*1.21280*1.21280*1.21280*1.21280
10/09/1998 16:55:00*1.21500*1.21500*1.21500*1.21500
