10/07/1998 19:00:00*1.22120*1.22120*1.22120*1.22120
10/07/1998 19:05:00*1.22160*1.22240*1.22240*1.22160
10/07/1998 19:10:00*1.22220*1.22130*1.22220*1.22130
10/07/1998 19:15:00*1.22070*1.22060*1.22070*1.22060
10/07/1998 19:20:00*1.22110*1.22010*1.22110*1.22010
10/07/1998 19:25:00*1.22040*1.22030*1.22040*1.22010
10/07/1998 19:30:00*1.22010*1.22000*1.22010*1.22000
10/07/1998 19:35:00*1.21970*1.22040*1.22040*1.21970
10/07/1998 19:40:00*1.22080*1.22130*1.22130*1.22080
10/07/1998 19:45:00*1.22120*1.22140*1.22140*1.22100
10/07/1998 19:50:00*1.22110*1.22100*1.22110*1.22100
10/07/1998 19:55:00*1.22160*1.22100*1.22160*1.22100
10/07/1998 20:00:00*1.22120*1.22130*1.22130*1.22120
10/07/1998 20:05:00*1.22220*1.22140*1.22220*1.22140
10/07/1998 20:10:00*1.22120*1.22100*1.22120*1.22100
10/07/1998 20:15:00*1.21980*1.21980*1.22020*1.21980
10/07/1998 20:20:00*1.22010*1.22090*1.22090*1.22010
10/07/1998 20:25:00*1.22140*1.22150*1.22160*1.22140
10/07/1998 20:30:00*1.22110*1.22140*1.22140*1.22110
10/07/1998 20:35:00*1.22150*1.22070*1.22150*1.22070
10/07/1998 20:40:00*1.22080*1.22110*1.22110*1.22080
10/07/1998 20:45:00*1.22190*1.22220*1.22220*1.21800
10/07/1998 20:50:00*1.22270*1.22350*1.22350*1.22260
10/07/1998 21:00:00*1.22320*1.22380*1.22380*1.22320
10/07/1998 21:05:00*1.22390*1.22390*1.22390*1.22390
10/07/1998 21:10:00*1.22360*1.22370*1.22390*1.22350
10/07/1998 21:15:00*1.22450*1.22410*1.22450*1.22410
10/07/1998 21:20:00*1.22400*1.22400*1.22400*1.22400
10/07/1998 21:25:00*1.22430*1.22370*1.22430*1.22370
10/07/1998 21:30:00*1.22310*1.22290*1.22330*1.22290
10/07/1998 21:35:00*1.22300*1.22370*1.22370*1.22300
10/07/1998 21:40:00*1.22420*1.22350*1.22420*1.22350
10/07/1998 21:45:00*1.22380*1.22490*1.22520*1.22380
10/07/1998 21:50:00*1.22100*1.22520*1.22530*1.22100
10/07/1998 21:55:00*1.22490*1.22470*1.22490*1.22450
10/07/1998 22:00:00*1.22420*1.22420*1.22420*1.22420
10/07/1998 22:05:00*1.22410*1.22400*1.22410*1.22390
10/07/1998 22:10:00*1.22390*1.22410*1.22410*1.22390
10/07/1998 22:15:00*1.22490*1.22490*1.22490*1.22490
10/07/1998 22:20:00*1.22480*1.22490*1.22490*1.22480
10/07/1998 22:25:00*1.22480*1.22500*1.22500*1.22480
10/07/1998 22:30:00*1.22490*1.22620*1.22620*1.22490
10/07/1998 22:35:00*1.22580*1.22570*1.22580*1.22570
10/07/1998 22:40:00*1.22560*1.22570*1.22570*1.22560
10/07/1998 22:45:00*1.22610*1.22730*1.22730*1.22610
10/07/1998 22:50:00*1.22710*1.22810*1.22810*1.22670
10/07/1998 22:55:00*1.22900*1.22900*1.22900*1.22900
10/07/1998 23:00:00*1.22880*1.22780*1.22880*1.22780
10/07/1998 23:05:00*1.22690*1.22460*1.22690*1.22460
10/07/1998 23:10:00*1.22380*1.22380*1.22380*1.22380
10/07/1998 23:15:00*1.22110*1.22140*1.22170*1.22100
10/07/1998 23:20:00*1.22100*1.22080*1.22100*1.22070
10/07/1998 23:25:00*1.22040*1.22050*1.22050*1.22040
10/07/1998 23:30:00*1.22100*1.22110*1.22110*1.22080
10/07/1998 23:35:00*1.22120*1.22110*1.22120*1.22100
10/07/1998 23:40:00*1.22090*1.22060*1.22090*1.22060
10/07/1998 23:45:00*1.22070*1.22020*1.22070*1.22010
10/07/1998 23:50:00*1.22010*1.22020*1.22020*1.21990
10/07/1998 23:55:00*1.21960*1.22010*1.22010*1.21960
10/08/1998 00:00:00*1.22000*1.21980*1.22020*1.21970
10/08/1998 00:05:00*1.22020*1.22000*1.22020*1.22000
10/08/1998 00:10:00*1.21900*1.21990*1.22010*1.21890
10/08/1998 00:15:00*1.22000*1.22020*1.22020*1.22000
10/08/1998 00:20:00*1.21970*1.22020*1.22020*1.21970
10/08/1998 00:25:00*1.22050*1.22050*1.22050*1.22050
10/08/1998 00:30:00*1.22080*1.22070*1.22080*1.22040
10/08/1998 00:35:00*1.22090*1.22060*1.22090*1.22060
10/08/1998 00:40:00*1.22080*1.22060*1.22080*1.22060
10/08/1998 00:45:00*1.22030*1.22060*1.22080*1.22030
10/08/1998 00:50:00*1.22070*1.22070*1.22080*1.22060
10/08/1998 00:55:00*1.21960*1.21910*1.21960*1.21910
10/08/1998 01:00:00*1.21900*1.21950*1.21960*1.21900
10/08/1998 02:05:00*1.21900*1.21900*1.21900*1.21900
10/08/1998 02:10:00*1.21910*1.21860*1.22020*1.21850
10/08/1998 02:15:00*1.21940*1.21960*1.21960*1.21890
10/08/1998 02:20:00*1.21950*1.21950*1.21990*1.21770
10/08/1998 02:25:00*1.21800*1.21870*1.21870*1.21740
10/08/1998 02:30:00*1.21830*1.21960*1.21970*1.21600
10/08/1998 02:35:00*1.22420*1.22030*1.22420*1.21950
10/08/1998 02:40:00*1.21980*1.21910*1.22010*1.21810
10/08/1998 02:45:00*1.21950*1.21950*1.21960*1.21900
10/08/1998 02:50:00*1.21890*1.22210*1.22280*1.21870
10/08/1998 02:55:00*1.22220*1.22360*1.22420*1.22220
10/08/1998 03:00:00*1.22420*1.22510*1.22510*1.22330
10/08/1998 03:05:00*1.22450*1.22430*1.22920*1.22330
10/08/1998 03:10:00*1.22380*1.22280*1.22400*1.22260
10/08/1998 03:15:00*1.22350*1.22640*1.22640*1.22290
10/08/1998 03:20:00*1.22470*1.22610*1.22950*1.22390
10/08/1998 03:25:00*1.22630*1.22600*1.22650*1.22600
10/08/1998 05:30:00*1.23880*1.23640*1.23990*1.23610
10/08/1998 05:35:00*1.23560*1.23280*1.23990*1.23270
10/08/1998 05:40:00*1.23670*1.23100*1.23820*1.23100
10/08/1998 05:45:00*1.23450*1.23450*1.23540*1.23050
10/08/1998 05:50:00*1.23530*1.23390*1.23600*1.23270
10/08/1998 05:55:00*1.23440*1.23750*1.23770*1.23440
10/08/1998 06:00:00*1.23780*1.23510*1.23800*1.23510
10/08/1998 06:05:00*1.23290*1.23350*1.23550*1.23230
10/08/1998 06:10:00*1.23290*1.23290*1.23360*1.23100
10/08/1998 06:15:00*1.23200*1.23350*1.23530*1.23200
10/08/1998 06:20:00*1.23310*1.23100*1.23400*1.23100
10/08/1998 06:25:00*1.23320*1.23450*1.23770*1.23200
10/08/1998 06:30:00*1.23460*1.23410*1.23900*1.23260
10/08/1998 06:35:00*1.23430*1.23330*1.23430*1.23170
10/08/1998 06:40:00*1.23290*1.22910*1.23300*1.22910
10/08/1998 06:45:00*1.23180*1.23160*1.23280*1.22960
10/08/1998 06:50:00*1.23310*1.23380*1.23390*1.23060
10/08/1998 06:55:00*1.23370*1.23070*1.23430*1.23070
10/08/1998 07:00:00*1.23320*1.22880*1.23330*1.22640
10/08/1998 07:05:00*1.22790*1.22900*1.23070*1.22690
10/08/1998 07:10:00*1.23140*1.23090*1.23520*1.22970
10/08/1998 07:15:00*1.23350*1.23120*1.23410*1.23120
10/08/1998 07:20:00*1.23260*1.23320*1.23440*1.22970
10/08/1998 07:25:00*1.23100*1.23100*1.23340*1.23090
10/08/1998 07:30:00*1.23270*1.23410*1.23410*1.23160
10/08/1998 07:35:00*1.23440*1.23490*1.23500*1.23220
10/08/1998 07:40:00*1.23500*1.23510*1.23510*1.23220
10/08/1998 07:45:00*1.23520*1.23460*1.23520*1.23260
10/08/1998 07:50:00*1.23460*1.23520*1.23530*1.23330
10/08/1998 07:55:00*1.23420*1.23170*1.23480*1.23170
10/08/1998 08:00:00*1.23230*1.22960*1.23400*1.22960
10/08/1998 08:05:00*1.22900*1.22660*1.23110*1.22490
10/08/1998 08:10:00*1.22610*1.22270*1.22610*1.21970
10/08/1998 08:15:00*1.22030*1.22250*1.22400*1.21750
10/08/1998 08:20:00*1.22140*1.22040*1.22330*1.21810
10/08/1998 08:25:00*1.22470*1.22090*1.22850*1.21980
10/08/1998 08:30:00*1.22250*1.22370*1.22550*1.22250
10/08/1998 08:35:00*1.22250*1.22390*1.22390*1.22050
10/08/1998 08:40:00*1.22030*1.22370*1.22420*1.22030
10/08/1998 08:45:00*1.22380*1.22650*1.23020*1.22190
10/08/1998 08:50:00*1.22370*1.22610*1.22900*1.22320
10/08/1998 08:55:00*1.22540*1.22320*1.22620*1.22100
10/08/1998 09:00:00*1.22330*1.22330*1.22950*1.22230
10/08/1998 09:05:00*1.22570*1.22530*1.22570*1.22280
10/08/1998 09:10:00*1.22510*1.22500*1.22700*1.22330
10/08/1998 09:15:00*1.22670*1.22590*1.22680*1.22330
10/08/1998 09:20:00*1.22430*1.22680*1.22730*1.22330
10/08/1998 09:25:00*1.22740*1.22640*1.23150*1.22360
10/08/1998 09:30:00*1.22630*1.22640*1.22750*1.22430
10/08/1998 09:35:00*1.22350*1.22650*1.22670*1.22230
10/08/1998 09:40:00*1.22660*1.22690*1.22740*1.22240
10/08/1998 09:45:00*1.22730*1.22760*1.22760*1.22300
10/08/1998 09:50:00*1.22650*1.22300*1.22790*1.22240
10/08/1998 09:55:00*1.22120*1.22500*1.22620*1.22120
10/08/1998 10:00:00*1.22430*1.22330*1.22470*1.22050
10/08/1998 10:05:00*1.22310*1.22450*1.22450*1.22060
10/08/1998 10:10:00*1.22090*1.22340*1.22460*1.22070
10/08/1998 10:15:00*1.22660*1.22510*1.22970*1.22240
10/08/1998 10:20:00*1.22150*1.21970*1.22470*1.21960
10/08/1998 10:25:00*1.22020*1.22400*1.22400*1.21930
10/08/1998 10:30:00*1.22410*1.22420*1.22870*1.22350
10/08/1998 10:35:00*1.21980*1.22250*1.22320*1.21980
10/08/1998 10:40:00*1.22440*1.22440*1.22440*1.22440
10/08/1998 10:45:00*1.22410*1.22520*1.22520*1.22160
10/08/1998 10:50:00*1.22680*1.22730*1.22730*1.22340
10/08/1998 10:55:00*1.22470*1.22720*1.22750*1.22450
10/08/1998 11:00:00*1.22690*1.22690*1.22710*1.22430
10/08/1998 11:05:00*1.22750*1.22330*1.22750*1.22280
10/08/1998 11:10:00*1.22610*1.22650*1.22770*1.22310
10/08/1998 11:15:00*1.22630*1.22550*1.22630*1.22210
10/08/1998 11:20:00*1.22510*1.22150*1.22570*1.22150
10/08/1998 11:25:00*1.22090*1.22470*1.22530*1.22030
10/08/1998 11:30:00*1.22530*1.22250*1.22650*1.22210
10/08/1998 11:35:00*1.22660*1.22690*1.22690*1.22250
10/08/1998 11:40:00*1.22690*1.22700*1.22780*1.22690
10/08/1998 11:45:00*1.22710*1.22670*1.22730*1.22660
10/08/1998 11:50:00*1.22620*1.22690*1.22690*1.22620
10/08/1998 11:55:00*1.22650*1.22710*1.22710*1.22590
10/08/1998 12:00:00*1.22730*1.22930*1.22930*1.22730
10/08/1998 12:10:00*1.22870*1.22870*1.22870*1.22870
10/08/1998 12:15:00*1.22850*1.22850*1.22870*1.22850
10/08/1998 12:20:00*1.22910*1.22910*1.22910*1.22910
10/08/1998 12:30:00*1.23110*1.23110*1.23130*1.23110
10/08/1998 12:45:00*1.22990*1.22990*1.22990*1.22990
10/08/1998 13:30:00*1.22450*1.22450*1.22450*1.22450
