10/04/1998 22:05:00*1.20250*1.20250*1.20250*1.20250
10/04/1998 22:40:00*1.20100*1.20100*1.20100*1.20100
10/04/1998 22:55:00*1.19220*1.19260*1.19260*1.19220
10/04/1998 23:00:00*1.19270*1.19250*1.19270*1.19250
10/04/1998 23:05:00*1.19260*1.19280*1.19280*1.19260
10/04/1998 23:10:00*1.19270*1.19280*1.19280*1.19270
10/04/1998 23:15:00*1.19290*1.19270*1.19290*1.19270
10/04/1998 23:25:00*1.19280*1.19280*1.19290*1.19280
10/04/1998 23:30:00*1.19290*1.19300*1.19300*1.19260
10/04/1998 23:35:00*1.19310*1.19300*1.19320*1.19300
10/04/1998 23:40:00*1.19310*1.19330*1.19330*1.19310
10/04/1998 23:45:00*1.19320*1.19340*1.19340*1.19320
10/04/1998 23:50:00*1.19330*1.19330*1.19340*1.19330
10/05/1998 00:00:00*1.19310*1.19330*1.19330*1.19300
10/05/1998 00:05:00*1.19350*1.19330*1.19350*1.19330
10/05/1998 00:10:00*1.19310*1.19310*1.19310*1.19310
10/05/1998 00:15:00*1.19300*1.19300*1.19300*1.19290
10/05/1998 00:20:00*1.19290*1.19260*1.19300*1.19260
10/05/1998 00:25:00*1.19290*1.19280*1.19290*1.19280
10/05/1998 00:30:00*1.19270*1.19290*1.19290*1.19270
10/05/1998 00:35:00*1.19330*1.19330*1.19350*1.19330
10/05/1998 00:40:00*1.19340*1.19330*1.19340*1.19300
10/05/1998 00:45:00*1.19320*1.19320*1.19320*1.19320
10/05/1998 00:50:00*1.19310*1.19310*1.19310*1.19310
10/05/1998 00:55:00*1.19350*1.19420*1.19420*1.19350
10/05/1998 01:00:00*1.19440*1.19460*1.19470*1.19440
10/05/1998 01:05:00*1.19430*1.19380*1.19430*1.19380
10/05/1998 02:05:00*1.19290*1.19330*1.19330*1.19290
10/05/1998 02:10:00*1.20250*1.20190*1.20260*1.20190
10/05/1998 02:15:00*1.20250*1.20250*1.20250*1.20250
10/05/1998 02:20:00*1.20240*1.20240*1.20240*1.20240
10/05/1998 02:25:00*1.20280*1.20200*1.20300*1.19300
10/05/1998 02:30:00*1.20200*1.20220*1.20220*1.20150
10/05/1998 02:35:00*1.20170*1.20360*1.20720*1.20170
10/05/1998 02:40:00*1.20410*1.20320*1.20460*1.20320
10/05/1998 02:45:00*1.20410*1.20320*1.20410*1.20320
10/05/1998 02:50:00*1.20260*1.19370*1.20410*1.19370
10/05/1998 02:55:00*1.20300*1.20360*1.20860*1.20250
10/05/1998 03:00:00*1.20410*1.20420*1.20460*1.19450
10/05/1998 03:05:00*1.20320*1.20450*1.20870*1.20260
10/05/1998 03:10:00*1.20400*1.20440*1.20510*1.20260
10/05/1998 03:15:00*1.20250*1.20470*1.20850*1.19500
10/05/1998 03:20:00*1.20490*1.20370*1.20970*1.20250
10/05/1998 03:25:00*1.20330*1.20390*1.20820*1.20330
10/05/1998 03:30:00*1.20410*1.20370*1.20930*1.20330
10/05/1998 03:35:00*1.20430*1.20430*1.20940*1.20250
10/05/1998 03:40:00*1.20290*1.20300*1.20370*1.20280
10/05/1998 03:45:00*1.20320*1.20280*1.20460*1.20230
10/05/1998 03:50:00*1.20280*1.20210*1.20430*1.20210
10/05/1998 03:55:00*1.20400*1.20130*1.20400*1.20080
10/05/1998 04:00:00*1.20110*1.20170*1.20460*1.20110
10/05/1998 04:05:00*1.20100*1.20170*1.20210*1.20050
10/05/1998 04:10:00*1.20220*1.20300*1.20300*1.20080
10/05/1998 04:15:00*1.20190*1.20230*1.20250*1.20150
10/05/1998 04:20:00*1.20170*1.20030*1.20230*1.19970
10/05/1998 04:25:00*1.20030*1.20020*1.20300*1.19920
10/05/1998 04:30:00*1.20220*1.20180*1.20270*1.19910
10/05/1998 04:35:00*1.20030*1.19990*1.20170*1.19900
10/05/1998 04:40:00*1.20180*1.19960*1.20400*1.19910
10/05/1998 04:45:00*1.20050*1.20020*1.20300*1.19900
10/05/1998 04:50:00*1.20050*1.20050*1.20080*1.20030
10/05/1998 04:55:00*1.20030*1.20070*1.20090*1.19930
10/05/1998 05:00:00*1.20090*1.20030*1.20130*1.20000
10/05/1998 05:05:00*1.20020*1.19970*1.20080*1.19930
10/05/1998 05:10:00*1.19980*1.20010*1.20050*1.19920
10/05/1998 05:15:00*1.20040*1.20070*1.20140*1.20030
10/05/1998 05:20:00*1.20050*1.20030*1.20070*1.19830
10/05/1998 05:25:00*1.19890*1.19860*1.20030*1.19760
10/05/1998 05:30:00*1.19870*1.19930*1.19930*1.19830
10/05/1998 05:35:00*1.19910*1.19880*1.20000*1.19870
10/05/1998 05:40:00*1.19870*1.19850*1.19880*1.19730
10/05/1998 05:45:00*1.19870*1.19900*1.20420*1.19700
10/05/1998 05:50:00*1.19880*1.19880*1.19880*1.19880
10/05/1998 05:55:00*1.19830*1.19780*1.19890*1.19780
10/05/1998 06:00:00*1.19840*1.19870*1.19940*1.19840
10/05/1998 06:05:00*1.19940*1.19990*1.19990*1.19940
10/05/1998 06:10:00*1.19920*1.19990*1.20030*1.19850
10/05/1998 06:15:00*1.20020*1.19890*1.20070*1.19890
10/05/1998 06:20:00*1.19970*1.20050*1.20080*1.19880
10/05/1998 06:25:00*1.20000*1.20170*1.20620*1.20000
10/05/1998 06:30:00*1.20150*1.20180*1.20240*1.20120
10/05/1998 06:35:00*1.20230*1.20190*1.20670*1.19990
10/05/1998 06:40:00*1.20180*1.19980*1.20300*1.19910
10/05/1998 06:45:00*1.20170*1.20240*1.20240*1.20170
10/05/1998 06:50:00*1.20220*1.20200*1.20230*1.20190
10/05/1998 06:55:00*1.20310*1.20490*1.20490*1.20050
10/05/1998 07:00:00*1.20870*1.20430*1.20870*1.20070
10/05/1998 07:05:00*1.20400*1.20510*1.20510*1.20140
10/05/1998 07:10:00*1.20470*1.20470*1.20490*1.20470
10/05/1998 07:15:00*1.20550*1.20530*1.21020*1.20080
10/05/1998 07:20:00*1.20440*1.20490*1.20520*1.20440
10/05/1998 07:25:00*1.20470*1.20650*1.20650*1.20010
10/05/1998 07:30:00*1.20580*1.20620*1.21020*1.20230
10/05/1998 07:35:00*1.20680*1.20670*1.20750*1.20150
10/05/1998 07:40:00*1.20650*1.20170*1.20670*1.20170
10/05/1998 07:45:00*1.20640*1.20510*1.20640*1.20510
10/05/1998 07:50:00*1.20620*1.20610*1.20640*1.20510
10/05/1998 07:55:00*1.20600*1.20570*1.20610*1.20570
10/05/1998 08:00:00*1.20590*1.20550*1.20600*1.20550
10/05/1998 08:05:00*1.20080*1.20610*1.20610*1.20080
10/05/1998 08:10:00*1.20570*1.20580*1.20610*1.20500
10/05/1998 08:15:00*1.20250*1.20630*1.20670*1.20250
10/05/1998 08:20:00*1.20650*1.20670*1.20670*1.20620
10/05/1998 08:25:00*1.20670*1.20630*1.20670*1.20620
10/05/1998 08:30:00*1.20610*1.20590*1.20670*1.20280
10/05/1998 08:35:00*1.20340*1.20760*1.20760*1.20340
10/05/1998 08:40:00*1.20730*1.20370*1.20820*1.20290
10/05/1998 08:45:00*1.20420*1.20300*1.20790*1.20300
10/05/1998 08:50:00*1.20380*1.20770*1.20790*1.20380
10/05/1998 08:55:00*1.20790*1.20790*1.20820*1.20790
10/05/1998 09:00:00*1.20790*1.20740*1.20820*1.20450
10/05/1998 09:05:00*1.20690*1.20650*1.20730*1.20390
10/05/1998 09:10:00*1.20640*1.20660*1.20740*1.20390
10/05/1998 09:15:00*1.20700*1.20530*1.20730*1.20530
10/05/1998 09:20:00*1.20760*1.20340*1.20760*1.20280
10/05/1998 09:25:00*1.20290*1.20370*1.20430*1.20210
10/05/1998 09:30:00*1.20350*1.20030*1.20410*1.20030
10/05/1998 09:35:00*1.20080*1.20170*1.20320*1.20000
10/05/1998 09:40:00*1.20270*1.20000*1.20370*1.19950
10/05/1998 09:45:00*1.19950*1.19950*1.20270*1.19890
10/05/1998 09:50:00*1.19900*1.20120*1.20430*1.19900
10/05/1998 09:55:00*1.20310*1.20290*1.20380*1.19960
10/05/1998 10:00:00*1.20330*1.20230*1.20370*1.20230
10/05/1998 10:05:00*1.20260*1.20140*1.20260*1.20090
10/05/1998 10:10:00*1.20240*1.20300*1.20300*1.20090
10/05/1998 10:15:00*1.20250*1.20400*1.20400*1.20210
10/05/1998 10:20:00*1.20270*1.20260*1.20310*1.20210
10/05/1998 10:25:00*1.20200*1.20250*1.20350*1.20170
10/05/1998 10:30:00*1.20340*1.20290*1.20480*1.20290
10/05/1998 10:35:00*1.20400*1.20410*1.20550*1.20330
10/05/1998 10:40:00*1.20900*1.20510*1.20900*1.20410
10/05/1998 10:45:00*1.20470*1.20490*1.20520*1.20450
10/05/1998 10:50:00*1.20420*1.20380*1.20480*1.20380
10/05/1998 10:55:00*1.20390*1.20530*1.20530*1.20390
10/05/1998 11:00:00*1.20590*1.20560*1.21070*1.20490
10/05/1998 11:05:00*1.20490*1.20480*1.20530*1.20430
10/05/1998 11:10:00*1.20440*1.20470*1.20560*1.20380
10/05/1998 11:15:00*1.20500*1.20540*1.20620*1.20460
10/05/1998 11:20:00*1.20570*1.20510*1.20570*1.20450
10/05/1998 11:25:00*1.20490*1.20490*1.20500*1.20470
10/05/1998 11:30:00*1.20540*1.20620*1.20680*1.20500
10/05/1998 11:35:00*1.20650*1.20710*1.20740*1.20650
10/05/1998 11:40:00*1.20770*1.20770*1.20790*1.20700
10/05/1998 11:45:00*1.20750*1.20560*1.20750*1.20560
10/05/1998 11:50:00*1.20630*1.20730*1.20730*1.20600
10/05/1998 11:55:00*1.20650*1.20640*1.20650*1.20640
10/05/1998 12:00:00*1.20700*1.20590*1.20700*1.20590
10/05/1998 12:05:00*1.20610*1.20610*1.20610*1.20590
10/05/1998 12:15:00*1.20720*1.20720*1.20720*1.20720
10/05/1998 12:25:00*1.20710*1.20830*1.20830*1.20710
10/05/1998 12:30:00*1.20810*1.20810*1.20810*1.20810
10/05/1998 12:45:00*1.20780*1.20780*1.20780*1.20780
10/05/1998 13:15:00*1.20640*1.20640*1.20640*1.20640
10/05/1998 13:30:00*1.20980*1.21100*1.21100*1.20980
10/05/1998 14:15:00*1.20840*1.20840*1.20840*1.20840
10/05/1998 14:20:00*1.20880*1.20880*1.20880*1.20880
10/05/1998 14:30:00*1.20950*1.20950*1.20950*1.20950
10/05/1998 14:50:00*1.20790*1.20790*1.20790*1.20790
10/05/1998 15:00:00*1.20750*1.20750*1.20750*1.20750
10/05/1998 15:45:00*1.20570*1.20570*1.20570*1.20570
10/05/1998 15:50:00*1.20580*1.20580*1.20580*1.20580
10/05/1998 16:10:00*1.20530*1.20530*1.20530*1.20530
