09/30/1998 19:00:00*1.18080*1.18080*1.18080*1.18080
09/30/1998 19:05:00*1.18100*1.18110*1.18110*1.18100
09/30/1998 19:10:00*1.18040*1.18030*1.18040*1.18030
09/30/1998 19:15:00*1.18040*1.18030*1.18040*1.18030
09/30/1998 19:20:00*1.18040*1.17960*1.18040*1.17960
09/30/1998 19:25:00*1.17970*1.17960*1.17970*1.17960
09/30/1998 19:30:00*1.17940*1.17930*1.17940*1.17930
09/30/1998 19:35:00*1.17940*1.17960*1.17960*1.17940
09/30/1998 19:40:00*1.17940*1.17900*1.17940*1.17900
09/30/1998 19:45:00*1.17880*1.17890*1.17890*1.17870
09/30/1998 19:50:00*1.17910*1.17960*1.17960*1.17910
09/30/1998 19:55:00*1.17870*1.17950*1.17980*1.17870
09/30/1998 20:00:00*1.17970*1.17970*1.17970*1.17960
09/30/1998 20:05:00*1.17980*1.17820*1.17980*1.17800
09/30/1998 20:10:00*1.17850*1.17870*1.17870*1.17840
09/30/1998 20:15:00*1.17890*1.17860*1.17890*1.17860
09/30/1998 20:20:00*1.17880*1.17860*1.17880*1.17860
09/30/1998 20:25:00*1.17910*1.17900*1.17910*1.17900
09/30/1998 20:30:00*1.17890*1.17880*1.17890*1.17880
09/30/1998 20:35:00*1.17870*1.17760*1.17870*1.17760
09/30/1998 20:40:00*1.17730*1.17740*1.17740*1.17730
09/30/1998 20:45:00*1.17710*1.17730*1.17730*1.17710
09/30/1998 21:05:00*1.17760*1.17770*1.17770*1.17760
09/30/1998 21:10:00*1.17760*1.17750*1.17770*1.17740
09/30/1998 21:15:00*1.17730*1.17650*1.17730*1.17650
09/30/1998 21:20:00*1.17700*1.17720*1.17720*1.17700
09/30/1998 21:25:00*1.17710*1.17730*1.17730*1.17710
09/30/1998 21:30:00*1.17720*1.17720*1.17720*1.17720
09/30/1998 21:35:00*1.17740*1.17740*1.17740*1.17740
09/30/1998 21:45:00*1.17810*1.17800*1.17810*1.17800
09/30/1998 21:50:00*1.17810*1.17810*1.17810*1.17810
09/30/1998 21:55:00*1.17830*1.17810*1.17830*1.17810
09/30/1998 22:00:00*1.17780*1.17810*1.17810*1.17780
09/30/1998 22:05:00*1.17830*1.17820*1.17830*1.17820
09/30/1998 22:10:00*1.17810*1.17790*1.17820*1.17790
09/30/1998 22:15:00*1.17820*1.17890*1.17890*1.17820
09/30/1998 22:20:00*1.17960*1.17940*1.17960*1.17940
09/30/1998 22:25:00*1.17970*1.17970*1.17970*1.17970
09/30/1998 22:30:00*1.17960*1.17960*1.17960*1.17960
09/30/1998 22:35:00*1.17950*1.17950*1.17950*1.17940
09/30/1998 22:40:00*1.17960*1.17970*1.18000*1.17960
09/30/1998 22:45:00*1.17930*1.17960*1.17960*1.17930
09/30/1998 22:50:00*1.17950*1.17940*1.17950*1.17940
09/30/1998 22:55:00*1.17950*1.17930*1.17950*1.17930
09/30/1998 23:00:00*1.18000*1.18000*1.18000*1.17970
09/30/1998 23:05:00*1.17980*1.18000*1.18000*1.17980
09/30/1998 23:10:00*1.17950*1.18000*1.18000*1.17950
09/30/1998 23:15:00*1.18010*1.18030*1.18030*1.18010
09/30/1998 23:20:00*1.17980*1.17970*1.17980*1.17970
09/30/1998 23:25:00*1.18000*1.18010*1.18010*1.18000
09/30/1998 23:30:00*1.18000*1.18000*1.18000*1.18000
09/30/1998 23:35:00*1.17980*1.17990*1.18010*1.17980
09/30/1998 23:40:00*1.18000*1.18000*1.18000*1.17990
09/30/1998 23:45:00*1.17980*1.17980*1.17980*1.17970
09/30/1998 23:50:00*1.17960*1.17950*1.17960*1.17950
09/30/1998 23:55:00*1.17960*1.17950*1.17960*1.17950
10/01/1998 00:00:00*1.17970*1.18000*1.18000*1.17970
10/01/1998 00:10:00*1.18040*1.18030*1.18040*1.18020
10/01/1998 00:15:00*1.18010*1.18000*1.18010*1.18000
10/01/1998 00:20:00*1.17980*1.18020*1.18020*1.17970
10/01/1998 00:25:00*1.18030*1.18030*1.18030*1.18030
10/01/1998 00:30:00*1.18010*1.18010*1.18010*1.18010
10/01/1998 00:35:00*1.17980*1.17930*1.17980*1.17930
10/01/1998 00:40:00*1.17890*1.17840*1.17890*1.17840
10/01/1998 00:45:00*1.17810*1.17810*1.17810*1.17810
10/01/1998 00:50:00*1.17820*1.17810*1.17820*1.17810
10/01/1998 01:00:00*1.17720*1.17720*1.17720*1.17720
10/01/1998 01:20:00*1.17810*1.17800*1.17810*1.17800
10/01/1998 01:25:00*1.17810*1.17800*1.17810*1.17800
10/01/1998 01:30:00*1.17790*1.17800*1.17800*1.17780
10/01/1998 01:35:00*1.17820*1.17850*1.17850*1.17800
10/01/1998 01:40:00*1.17810*1.17820*1.17830*1.17810
10/01/1998 01:45:00*1.17810*1.17800*1.17820*1.17800
10/01/1998 01:50:00*1.18000*1.17810*1.18000*1.17790
10/01/1998 01:55:00*1.17860*1.17840*1.17870*1.17840
10/01/1998 02:00:00*1.17830*1.17840*1.17850*1.17830
10/01/1998 02:05:00*1.17830*1.17820*1.17830*1.17790
10/01/1998 02:10:00*1.17810*1.17800*1.17820*1.17790
10/01/1998 02:15:00*1.17730*1.17770*1.17780*1.17730
10/01/1998 02:20:00*1.17750*1.17800*1.17830*1.17690
10/01/1998 02:25:00*1.17770*1.17790*1.17790*1.17770
10/01/1998 02:30:00*1.17820*1.17830*1.17830*1.17760
10/01/1998 02:35:00*1.17800*1.17820*1.17840*1.17800
10/01/1998 02:40:00*1.17830*1.17770*1.17830*1.17760
10/01/1998 02:45:00*1.17770*1.17790*1.17800*1.17750
10/01/1998 02:50:00*1.17800*1.17730*1.17800*1.17730
10/01/1998 02:55:00*1.17790*1.17830*1.17830*1.17730
10/01/1998 03:00:00*1.17860*1.17870*1.17900*1.17800
10/01/1998 03:05:00*1.17890*1.18000*1.18060*1.17890
10/01/1998 03:10:00*1.18070*1.18160*1.18160*1.18020
10/01/1998 03:15:00*1.18090*1.18200*1.18250*1.18050
10/01/1998 03:20:00*1.18220*1.18190*1.18290*1.18050
10/01/1998 03:25:00*1.18120*1.18130*1.18230*1.18110
10/01/1998 03:30:00*1.18110*1.18180*1.18310*1.18110
10/01/1998 03:35:00*1.18250*1.18340*1.18410*1.18180
10/01/1998 03:40:00*1.18330*1.18370*1.18410*1.18310
10/01/1998 03:45:00*1.18350*1.18300*1.18350*1.18220
10/01/1998 03:50:00*1.18250*1.18310*1.18310*1.18210
10/01/1998 03:55:00*1.18310*1.18230*1.18310*1.18230
10/01/1998 04:00:00*1.18270*1.18320*1.18340*1.18220
10/01/1998 04:05:00*1.18330*1.18390*1.18400*1.18300
10/01/1998 04:10:00*1.18370*1.18570*1.18950*1.18370
10/01/1998 04:15:00*1.18590*1.18590*1.18670*1.18510
10/01/1998 04:20:00*1.18590*1.18510*1.18630*1.18510
10/01/1998 04:25:00*1.18540*1.18510*1.18550*1.18510
10/01/1998 04:30:00*1.18490*1.18520*1.18530*1.18440
10/01/1998 04:35:00*1.18510*1.18500*1.18540*1.18380
10/01/1998 04:40:00*1.18450*1.18530*1.18540*1.18400
10/01/1998 04:45:00*1.18580*1.18610*1.18680*1.18500
10/01/1998 04:50:00*1.18640*1.18590*1.18670*1.18550
10/01/1998 04:55:00*1.18590*1.18550*1.18590*1.18460
10/01/1998 05:00:00*1.18500*1.18510*1.18510*1.18470
10/01/1998 05:05:00*1.18460*1.18570*1.18600*1.18460
10/01/1998 05:10:00*1.18610*1.18670*1.19120*1.18480
10/01/1998 05:15:00*1.18710*1.18790*1.18810*1.18690
10/01/1998 05:20:00*1.18730*1.18870*1.19300*1.18700
10/01/1998 05:25:00*1.18890*1.19020*1.19420*1.18890
10/01/1998 05:30:00*1.19030*1.18950*1.19100*1.18930
10/01/1998 05:35:00*1.18930*1.18890*1.18970*1.18870
10/01/1998 05:40:00*1.18870*1.18910*1.18970*1.18870
10/01/1998 05:45:00*1.18930*1.18990*1.19000*1.18910
10/01/1998 05:50:00*1.19000*1.18990*1.19000*1.18210
10/01/1998 05:55:00*1.19080*1.19010*1.19520*1.19010
10/01/1998 06:00:00*1.18990*1.19060*1.19060*1.18740
10/01/1998 06:05:00*1.19030*1.19000*1.19030*1.18980
10/01/1998 06:10:00*1.19060*1.18920*1.19060*1.18920
10/01/1998 06:15:00*1.18950*1.18840*1.19100*1.18830
10/01/1998 06:20:00*1.19040*1.19060*1.19090*1.19020
10/01/1998 06:25:00*1.19070*1.19160*1.19210*1.19010
10/01/1998 06:30:00*1.19210*1.19150*1.19670*1.19120
10/01/1998 06:35:00*1.19130*1.19290*1.19300*1.19120
10/01/1998 06:40:00*1.19250*1.19230*1.19670*1.19070
10/01/1998 06:45:00*1.19210*1.19150*1.19250*1.19150
10/01/1998 06:50:00*1.19240*1.19190*1.19670*1.19120
10/01/1998 06:55:00*1.19170*1.19150*1.19240*1.19110
10/01/1998 07:00:00*1.19230*1.19120*1.19230*1.19120
10/01/1998 07:05:00*1.19290*1.19410*1.19530*1.19250
10/01/1998 07:10:00*1.19390*1.19320*1.19850*1.19290
10/01/1998 07:15:00*1.19410*1.19320*1.19410*1.19310
10/01/1998 07:20:00*1.19290*1.19290*1.19340*1.19220
10/01/1998 07:25:00*1.19250*1.19220*1.19310*1.19190
10/01/1998 07:30:00*1.19210*1.19140*1.19260*1.19130
10/01/1998 07:35:00*1.19170*1.19130*1.19280*1.19120
10/01/1998 07:40:00*1.19140*1.19150*1.19150*1.19140
10/01/1998 07:45:00*1.19140*1.19070*1.19150*1.19070
10/01/1998 07:50:00*1.19070*1.19110*1.19180*1.19050
10/01/1998 07:55:00*1.19120*1.19150*1.19150*1.19120
10/01/1998 08:00:00*1.19070*1.19100*1.19170*1.19070
10/01/1998 08:05:00*1.19160*1.19120*1.19230*1.19120
10/01/1998 08:10:00*1.19170*1.19320*1.19390*1.19150
10/01/1998 08:15:00*1.19370*1.19270*1.19370*1.19210
10/01/1998 08:20:00*1.19280*1.19190*1.19320*1.19190
10/01/1998 08:25:00*1.19210*1.19260*1.19310*1.19190
10/01/1998 08:30:00*1.19280*1.19230*1.19280*1.19170
10/01/1998 08:35:00*1.19170*1.19200*1.19260*1.19100
10/01/1998 08:40:00*1.19150*1.19240*1.19670*1.19110
10/01/1998 08:45:00*1.19230*1.19220*1.19340*1.19210
10/01/1998 08:50:00*1.19210*1.19170*1.19220*1.19110
10/01/1998 08:55:00*1.19150*1.19120*1.19160*1.19070
10/01/1998 09:00:00*1.19130*1.19030*1.19130*1.19030
10/01/1998 09:05:00*1.19040*1.19090*1.19120*1.19020
10/01/1998 09:10:00*1.19100*1.19120*1.19200*1.19020
10/01/1998 09:15:00*1.19200*1.19120*1.19210*1.19040
10/01/1998 09:20:00*1.19040*1.19080*1.19130*1.19010
10/01/1998 09:25:00*1.19100*1.19050*1.19110*1.19050
10/01/1998 09:30:00*1.19020*1.19050*1.19050*1.19020
10/01/1998 09:35:00*1.19040*1.19150*1.19150*1.19010
10/01/1998 09:40:00*1.19150*1.19170*1.19200*1.19090
10/01/1998 09:45:00*1.19170*1.19030*1.19170*1.19030
10/01/1998 09:50:00*1.19010*1.18960*1.19050*1.18890
10/01/1998 09:55:00*1.18990*1.18950*1.18990*1.18910
10/01/1998 10:00:00*1.18930*1.18920*1.19070*1.18920
10/01/1998 10:05:00*1.18910*1.18940*1.18940*1.18870
10/01/1998 10:10:00*1.18890*1.18940*1.18950*1.18820
10/01/1998 10:15:00*1.18930*1.18910*1.19370*1.18830
10/01/1998 10:20:00*1.18940*1.18990*1.18990*1.18920
10/01/1998 10:25:00*1.18890*1.18870*1.18990*1.18840
10/01/1998 10:30:00*1.18890*1.18890*1.19000*1.18890
10/01/1998 10:35:00*1.18970*1.18940*1.18970*1.18860
10/01/1998 10:40:00*1.19010*1.18960*1.19040*1.18930
10/01/1998 10:45:00*1.19030*1.19150*1.19150*1.19030
10/01/1998 10:50:00*1.19140*1.19150*1.19200*1.19070
10/01/1998 10:55:00*1.19130*1.19070*1.19150*1.18990
10/01/1998 11:00:00*1.19030*1.19110*1.19110*1.19030
10/01/1998 11:05:00*1.19130*1.19110*1.19210*1.19110
10/01/1998 11:10:00*1.19150*1.19120*1.19170*1.19070
10/01/1998 11:15:00*1.19150*1.19200*1.19200*1.19150
10/01/1998 11:20:00*1.19240*1.19270*1.19330*1.19170
10/01/1998 11:25:00*1.19280*1.19190*1.19280*1.19190
10/01/1998 11:30:00*1.19200*1.19120*1.19220*1.19110
10/01/1998 11:35:00*1.19140*1.19150*1.19190*1.19090
10/01/1998 11:40:00*1.19170*1.19170*1.19180*1.19170
10/01/1998 11:45:00*1.19190*1.19130*1.19200*1.19110
10/01/1998 11:50:00*1.19120*1.19140*1.19140*1.19090
10/01/1998 11:55:00*1.19130*1.19160*1.19160*1.19050
10/01/1998 12:00:00*1.19170*1.19160*1.19170*1.19160
10/01/1998 12:05:00*1.19140*1.19140*1.19140*1.19140
10/01/1998 12:10:00*1.19190*1.19190*1.19190*1.19190
10/01/1998 12:15:00*1.19290*1.19290*1.19290*1.19260
10/01/1998 12:20:00*1.19250*1.19310*1.19310*1.19250
10/01/1998 12:25:00*1.19300*1.19270*1.19300*1.19270
10/01/1998 12:30:00*1.19300*1.19300*1.19300*1.19300
10/01/1998 12:35:00*1.19300*1.19310*1.19310*1.19290
10/01/1998 12:40:00*1.19350*1.19320*1.19350*1.19320
10/01/1998 12:45:00*1.19290*1.19270*1.19290*1.19270
10/01/1998 12:50:00*1.19300*1.19300*1.19300*1.19300
10/01/1998 12:55:00*1.19270*1.19250*1.19270*1.19250
10/01/1998 13:00:00*1.19180*1.19180*1.19180*1.19180
10/01/1998 13:05:00*1.19140*1.19220*1.19220*1.19140
10/01/1998 13:15:00*1.19260*1.19260*1.19260*1.19260
10/01/1998 13:30:00*1.19300*1.19300*1.19300*1.19300
10/01/1998 13:35:00*1.19300*1.19300*1.19300*1.19300
10/01/1998 14:00:00*1.19300*1.19300*1.19300*1.19300
10/01/1998 14:05:00*1.19260*1.19260*1.19260*1.19260
10/01/1998 14:15:00*1.19270*1.19270*1.19270*1.19270
10/01/1998 14:20:00*1.19250*1.19250*1.19250*1.19250
10/01/1998 14:30:00*1.19200*1.19200*1.19200*1.19200
10/01/1998 14:35:00*1.19270*1.19270*1.19270*1.19270
10/01/1998 14:55:00*1.19370*1.19400*1.19400*1.19370
10/01/1998 15:10:00*1.19370*1.19370*1.19370*1.19370
10/01/1998 15:25:00*1.19400*1.19400*1.19400*1.19400
10/01/1998 15:35:00*1.19410*1.19410*1.19410*1.19410
10/01/1998 15:45:00*1.19360*1.19290*1.19360*1.19290
10/01/1998 15:55:00*1.19410*1.19410*1.19410*1.19410
10/01/1998 16:20:00*1.19340*1.19340*1.19340*1.19340
10/01/1998 16:25:00*1.19300*1.19300*1.19300*1.19300
10/01/1998 16:40:00*1.19270*1.19270*1.19270*1.19270
