09/29/1998 19:00:00*1.18040*1.18030*1.18040*1.18030
09/29/1998 19:05:00*1.18050*1.18010*1.18050*1.18010
09/29/1998 19:10:00*1.17980*1.17930*1.17980*1.17930
09/29/1998 19:15:00*1.17920*1.17970*1.17970*1.17920
09/29/1998 19:20:00*1.17990*1.17990*1.17990*1.17990
09/29/1998 19:25:00*1.18000*1.18000*1.18020*1.17990
09/29/1998 19:30:00*1.18060*1.18050*1.18060*1.18050
09/29/1998 19:35:00*1.18040*1.18020*1.18040*1.18010
09/29/1998 19:40:00*1.17990*1.18020*1.18020*1.17990
09/29/1998 19:45:00*1.18050*1.18040*1.18050*1.18040
09/29/1998 19:50:00*1.18060*1.18040*1.18060*1.18040
09/29/1998 19:55:00*1.18010*1.17970*1.18030*1.17970
09/29/1998 20:00:00*1.18030*1.18020*1.18030*1.18000
09/29/1998 20:05:00*1.18040*1.18010*1.18060*1.18010
09/29/1998 20:10:00*1.18060*1.18050*1.18070*1.18050
09/29/1998 20:15:00*1.18040*1.18040*1.18040*1.18040
09/29/1998 20:20:00*1.18090*1.18110*1.18120*1.18090
09/29/1998 20:25:00*1.18100*1.18100*1.18100*1.18040
09/29/1998 20:30:00*1.18030*1.18000*1.18030*1.18000
09/29/1998 20:35:00*1.18010*1.17970*1.18010*1.17970
09/29/1998 20:40:00*1.17860*1.17890*1.17890*1.17860
09/29/1998 20:45:00*1.17860*1.17850*1.17860*1.17800
09/29/1998 20:50:00*1.17830*1.17780*1.17830*1.17780
09/29/1998 20:55:00*1.17810*1.17790*1.17810*1.17790
09/29/1998 21:00:00*1.17830*1.17880*1.17890*1.17830
09/29/1998 21:05:00*1.17890*1.17890*1.17890*1.17890
09/29/1998 21:10:00*1.17860*1.17800*1.17860*1.17800
09/29/1998 21:15:00*1.17840*1.17820*1.17860*1.17820
09/29/1998 21:20:00*1.17800*1.17800*1.17810*1.17800
09/29/1998 21:30:00*1.17810*1.17800*1.17810*1.17800
09/29/1998 21:35:00*1.17750*1.17700*1.17760*1.17700
09/29/1998 21:40:00*1.17720*1.17730*1.17730*1.17720
09/29/1998 21:45:00*1.17680*1.17740*1.17740*1.17680
09/29/1998 21:50:00*1.17770*1.17750*1.17770*1.17750
09/29/1998 21:55:00*1.17730*1.17720*1.17730*1.17720
09/29/1998 22:00:00*1.17700*1.17700*1.17700*1.17700
09/29/1998 22:05:00*1.17730*1.17730*1.17730*1.17730
09/29/1998 22:10:00*1.17780*1.17780*1.17780*1.17750
09/29/1998 22:15:00*1.17820*1.17850*1.17850*1.17820
09/29/1998 22:20:00*1.17800*1.17870*1.17870*1.17700
09/29/1998 22:25:00*1.17880*1.17880*1.17880*1.17880
09/29/1998 22:30:00*1.17840*1.17850*1.17870*1.17840
09/29/1998 22:35:00*1.17870*1.17880*1.17880*1.17870
09/29/1998 22:40:00*1.17860*1.17940*1.17940*1.17860
09/29/1998 22:45:00*1.17930*1.17920*1.17930*1.17920
09/29/1998 22:50:00*1.17930*1.17960*1.17970*1.17930
09/29/1998 22:55:00*1.17920*1.17920*1.17920*1.17920
09/29/1998 23:00:00*1.17910*1.17910*1.17910*1.17900
09/29/1998 23:05:00*1.17890*1.17900*1.17900*1.17890
09/29/1998 23:10:00*1.17880*1.17880*1.17880*1.17880
09/29/1998 23:15:00*1.17870*1.17870*1.17890*1.17870
09/29/1998 23:20:00*1.17850*1.17870*1.17870*1.17850
09/29/1998 23:25:00*1.17880*1.17920*1.17920*1.17880
09/29/1998 23:30:00*1.17890*1.17870*1.17900*1.17870
09/29/1998 23:40:00*1.17860*1.17850*1.17860*1.17850
09/29/1998 23:45:00*1.17820*1.17850*1.17850*1.17820
09/29/1998 23:50:00*1.17840*1.17850*1.17850*1.17840
09/29/1998 23:55:00*1.17840*1.17850*1.17850*1.17840
09/30/1998 00:00:00*1.17860*1.17860*1.17860*1.17860
09/30/1998 00:05:00*1.17870*1.17860*1.17870*1.17860
09/30/1998 00:10:00*1.17870*1.17870*1.17870*1.17870
09/30/1998 00:15:00*1.17850*1.17870*1.17870*1.17850
09/30/1998 00:20:00*1.17890*1.17900*1.17900*1.17890
09/30/1998 00:25:00*1.17930*1.17930*1.17930*1.17900
09/30/1998 00:30:00*1.17920*1.17920*1.17920*1.17920
09/30/1998 00:35:00*1.17930*1.17900*1.17930*1.17900
09/30/1998 00:40:00*1.17910*1.17920*1.17920*1.17910
09/30/1998 00:45:00*1.17900*1.17900*1.17900*1.17890
09/30/1998 00:50:00*1.17910*1.17870*1.17910*1.17870
09/30/1998 00:55:00*1.17900*1.17940*1.17940*1.17900
09/30/1998 01:00:00*1.17920*1.17910*1.17920*1.17910
09/30/1998 01:05:00*1.17890*1.17900*1.17900*1.17890
09/30/1998 01:10:00*1.17880*1.17910*1.17930*1.17880
09/30/1998 01:15:00*1.17920*1.17920*1.17920*1.17900
09/30/1998 01:20:00*1.17910*1.17880*1.17920*1.17880
09/30/1998 01:25:00*1.17890*1.17840*1.17890*1.17840
09/30/1998 01:30:00*1.17820*1.17770*1.17820*1.17770
09/30/1998 01:35:00*1.17710*1.17750*1.17750*1.17710
09/30/1998 01:40:00*1.17770*1.17760*1.17800*1.17760
09/30/1998 01:45:00*1.17770*1.17770*1.17770*1.17770
09/30/1998 01:50:00*1.17780*1.17790*1.17790*1.17780
09/30/1998 01:55:00*1.17770*1.17800*1.17800*1.17750
09/30/1998 02:00:00*1.17730*1.17700*1.17750*1.17640
09/30/1998 02:05:00*1.17630*1.17580*1.17630*1.17530
09/30/1998 02:10:00*1.17600*1.17600*1.17600*1.17590
09/30/1998 02:15:00*1.17590*1.17600*1.17600*1.17530
09/30/1998 02:20:00*1.17640*1.17620*1.17640*1.17580
09/30/1998 02:30:00*1.17530*1.17630*1.17650*1.17530
09/30/1998 02:35:00*1.17640*1.17670*1.17670*1.17620
09/30/1998 02:40:00*1.17700*1.17670*1.17700*1.17630
09/30/1998 02:45:00*1.17670*1.17770*1.18220*1.17670
09/30/1998 02:50:00*1.17740*1.17760*1.17830*1.17720
09/30/1998 02:55:00*1.17800*1.17710*1.17800*1.17700
09/30/1998 03:00:00*1.17710*1.17710*1.17750*1.17670
09/30/1998 03:05:00*1.17710*1.17770*1.17770*1.17640
09/30/1998 03:10:00*1.17730*1.17640*1.17820*1.17610
09/30/1998 03:15:00*1.17700*1.17590*1.17740*1.17590
09/30/1998 03:20:00*1.17590*1.17590*1.17630*1.17570
09/30/1998 03:25:00*1.17650*1.17510*1.17680*1.17460
09/30/1998 03:30:00*1.17490*1.17540*1.17540*1.17470
09/30/1998 03:35:00*1.17510*1.17540*1.17550*1.17490
09/30/1998 03:40:00*1.17560*1.17570*1.17600*1.17530
09/30/1998 03:45:00*1.17590*1.17550*1.17590*1.17520
09/30/1998 03:50:00*1.17510*1.17530*1.17570*1.17470
09/30/1998 03:55:00*1.17550*1.17530*1.17580*1.17520
09/30/1998 04:00:00*1.17570*1.17560*1.17660*1.17530
09/30/1998 04:05:00*1.17510*1.17520*1.17550*1.17510
09/30/1998 04:10:00*1.17460*1.17490*1.17540*1.17460
09/30/1998 04:15:00*1.17470*1.17500*1.17590*1.17450
09/30/1998 04:20:00*1.17530*1.17620*1.17640*1.17530
09/30/1998 04:25:00*1.17550*1.17590*1.17600*1.17520
09/30/1998 04:30:00*1.17600*1.17550*1.17600*1.17550
09/30/1998 04:35:00*1.17550*1.17550*1.17570*1.17520
09/30/1998 04:40:00*1.17510*1.17570*1.17570*1.17510
09/30/1998 04:45:00*1.17550*1.17570*1.17570*1.17540
09/30/1998 04:50:00*1.17530*1.17590*1.17640*1.17520
09/30/1998 04:55:00*1.17520*1.17570*1.17700*1.17520
09/30/1998 05:00:00*1.17630*1.17510*1.17630*1.17510
09/30/1998 05:05:00*1.17590*1.17530*1.17640*1.17510
09/30/1998 05:10:00*1.17700*1.17570*1.17700*1.17570
09/30/1998 05:15:00*1.17590*1.17620*1.17630*1.17590
09/30/1998 05:20:00*1.17570*1.17620*1.17750*1.17530
09/30/1998 05:25:00*1.17570*1.17560*1.17680*1.17550
09/30/1998 05:30:00*1.17490*1.17470*1.17510*1.17450
09/30/1998 05:35:00*1.17610*1.17480*1.17610*1.17440
09/30/1998 05:40:00*1.17500*1.17470*1.17500*1.17450
09/30/1998 05:45:00*1.17450*1.17430*1.17450*1.17390
09/30/1998 05:50:00*1.17570*1.17420*1.17570*1.17410
09/30/1998 05:55:00*1.17450*1.17420*1.17450*1.17420
09/30/1998 06:00:00*1.17430*1.17440*1.17440*1.17420
09/30/1998 06:05:00*1.17450*1.17410*1.17470*1.17410
09/30/1998 06:10:00*1.17420*1.17420*1.17430*1.17390
09/30/1998 06:15:00*1.17410*1.17430*1.17430*1.17410
09/30/1998 06:20:00*1.17450*1.17470*1.17470*1.17450
09/30/1998 06:25:00*1.17460*1.17350*1.17460*1.17350
09/30/1998 06:30:00*1.17350*1.17370*1.17450*1.17290
09/30/1998 06:35:00*1.17400*1.17340*1.17450*1.17280
09/30/1998 06:40:00*1.17350*1.17330*1.17350*1.17270
09/30/1998 06:45:00*1.17350*1.17420*1.17430*1.17350
09/30/1998 06:50:00*1.17470*1.17450*1.17500*1.17450
09/30/1998 06:55:00*1.17400*1.17410*1.17470*1.17400
09/30/1998 07:00:00*1.17430*1.17430*1.17480*1.17410
09/30/1998 07:05:00*1.17400*1.17430*1.17430*1.17370
09/30/1998 07:10:00*1.17470*1.17430*1.17470*1.17430
09/30/1998 07:15:00*1.17470*1.17450*1.17470*1.17420
09/30/1998 07:20:00*1.17470*1.17370*1.17470*1.17370
09/30/1998 07:25:00*1.17420*1.17410*1.17480*1.17370
09/30/1998 07:30:00*1.17400*1.17420*1.17420*1.17400
09/30/1998 07:35:00*1.17430*1.17470*1.17480*1.17430
09/30/1998 07:40:00*1.17460*1.17540*1.17540*1.17460
09/30/1998 07:45:00*1.17420*1.17500*1.17550*1.17400
09/30/1998 07:50:00*1.17470*1.17480*1.17490*1.17450
09/30/1998 07:55:00*1.17470*1.17510*1.17510*1.17450
09/30/1998 08:00:00*1.17450*1.17510*1.17510*1.17450
09/30/1998 08:05:00*1.17490*1.17450*1.17510*1.17400
09/30/1998 08:10:00*1.17450*1.17440*1.17500*1.17410
09/30/1998 08:15:00*1.17510*1.17470*1.17510*1.17450
09/30/1998 08:20:00*1.17540*1.17490*1.17560*1.17420
09/30/1998 08:25:00*1.17470*1.17470*1.17500*1.17470
09/30/1998 08:30:00*1.17460*1.17450*1.17490*1.17430
09/30/1998 08:35:00*1.17460*1.17460*1.17460*1.17410
09/30/1998 08:40:00*1.17470*1.17430*1.17470*1.17430
09/30/1998 08:45:00*1.17450*1.17440*1.17490*1.17430
09/30/1998 08:50:00*1.17430*1.17470*1.17510*1.17410
09/30/1998 08:55:00*1.17560*1.17550*1.17580*1.17510
09/30/1998 09:00:00*1.17570*1.17450*1.17600*1.17450
09/30/1998 09:05:00*1.17470*1.17570*1.17570*1.17470
09/30/1998 09:10:00*1.17470*1.17620*1.18050*1.17470
09/30/1998 09:15:00*1.17670*1.17640*1.17700*1.17610
09/30/1998 09:20:00*1.17700*1.17600*1.17700*1.17520
09/30/1998 09:25:00*1.17590*1.17600*1.17610*1.17590
09/30/1998 09:30:00*1.17570*1.17640*1.17640*1.17570
09/30/1998 09:35:00*1.17570*1.17630*1.17630*1.17570
09/30/1998 09:40:00*1.17650*1.17650*1.17700*1.17620
09/30/1998 09:45:00*1.17620*1.17650*1.17680*1.17610
09/30/1998 09:50:00*1.17630*1.17650*1.17650*1.17630
09/30/1998 09:55:00*1.17630*1.17570*1.17670*1.17520
09/30/1998 10:00:00*1.17570*1.17510*1.17660*1.17510
09/30/1998 10:05:00*1.17470*1.17390*1.17640*1.17390
09/30/1998 10:10:00*1.17430*1.17510*1.17510*1.17420
09/30/1998 10:15:00*1.17520*1.17520*1.17520*1.17490
09/30/1998 10:20:00*1.17530*1.17530*1.17550*1.17520
09/30/1998 10:25:00*1.17550*1.17630*1.17630*1.17470
09/30/1998 10:30:00*1.17470*1.17440*1.17720*1.17400
09/30/1998 10:35:00*1.17450*1.17480*1.17520*1.17450
09/30/1998 10:40:00*1.17450*1.17510*1.17510*1.17450
09/30/1998 10:45:00*1.17530*1.17620*1.17620*1.17520
09/30/1998 10:50:00*1.17620*1.17600*1.17620*1.17570
09/30/1998 10:55:00*1.17600*1.17690*1.17690*1.17600
09/30/1998 11:00:00*1.17640*1.17750*1.17760*1.17640
09/30/1998 11:05:00*1.17810*1.17770*1.17840*1.17720
09/30/1998 11:10:00*1.17760*1.17850*1.17880*1.17760
09/30/1998 11:15:00*1.17780*1.17780*1.17830*1.17720
09/30/1998 11:20:00*1.17720*1.17770*1.18150*1.17500
09/30/1998 11:25:00*1.17790*1.17790*1.17790*1.17750
09/30/1998 11:30:00*1.17780*1.17720*1.17810*1.17720
09/30/1998 11:35:00*1.17770*1.17770*1.17810*1.17770
09/30/1998 11:40:00*1.17760*1.17770*1.17780*1.17720
09/30/1998 11:45:00*1.17840*1.17750*1.17840*1.17750
09/30/1998 11:50:00*1.17770*1.17770*1.17770*1.17770
09/30/1998 11:55:00*1.17850*1.17840*1.17880*1.17830
09/30/1998 12:00:00*1.17880*1.17830*1.17880*1.17830
09/30/1998 12:05:00*1.17850*1.17850*1.17850*1.17850
09/30/1998 12:10:00*1.17880*1.17880*1.17880*1.17880
09/30/1998 12:15:00*1.17850*1.17850*1.17850*1.17850
09/30/1998 12:25:00*1.17740*1.17740*1.17740*1.17740
09/30/1998 12:30:00*1.17810*1.17810*1.17810*1.17810
09/30/1998 12:40:00*1.17950*1.17930*1.17950*1.17930
09/30/1998 12:50:00*1.17960*1.17960*1.17960*1.17960
09/30/1998 12:55:00*1.17920*1.17920*1.17920*1.17920
09/30/1998 13:00:00*1.17750*1.17750*1.17750*1.17750
09/30/1998 13:40:00*1.17810*1.17810*1.17810*1.17810
09/30/1998 13:50:00*1.17820*1.17870*1.17870*1.17820
09/30/1998 14:00:00*1.17880*1.17880*1.17880*1.17880
09/30/1998 14:05:00*1.17870*1.17870*1.17870*1.17870
09/30/1998 14:15:00*1.17990*1.17960*1.17990*1.17960
09/30/1998 14:35:00*1.17840*1.17810*1.17840*1.17810
09/30/1998 14:40:00*1.17880*1.17880*1.17880*1.17880
09/30/1998 14:45:00*1.17830*1.17830*1.17830*1.17830
09/30/1998 14:55:00*1.17850*1.17910*1.17910*1.17850
09/30/1998 15:00:00*1.17850*1.17850*1.17850*1.17850
09/30/1998 15:05:00*1.17970*1.17970*1.17970*1.17970
09/30/1998 15:20:00*1.17850*1.17850*1.17850*1.17850
09/30/1998 15:25:00*1.17970*1.17970*1.17970*1.17970
09/30/1998 15:40:00*1.17950*1.17950*1.17950*1.17950
09/30/1998 15:45:00*1.18000*1.18000*1.18000*1.18000
