09/27/1998 19:00:00*1.16830*1.16830*1.16830*1.16830
09/27/1998 19:05:00*1.16850*1.16870*1.16870*1.16850
09/27/1998 19:10:00*1.16900*1.16910*1.16910*1.16880
09/27/1998 19:15:00*1.16900*1.16900*1.16900*1.16900
09/27/1998 19:20:00*1.16930*1.16930*1.16930*1.16930
09/27/1998 19:25:00*1.16900*1.16920*1.16930*1.16900
09/27/1998 19:30:00*1.16930*1.16940*1.16940*1.16930
09/27/1998 19:35:00*1.16950*1.16970*1.16970*1.16950
09/27/1998 19:40:00*1.16990*1.16990*1.17010*1.16990
09/27/1998 19:45:00*1.17060*1.17050*1.17060*1.17040
09/27/1998 19:50:00*1.17070*1.17070*1.17070*1.17070
09/27/1998 19:55:00*1.17090*1.17120*1.17120*1.17070
09/27/1998 20:00:00*1.17170*1.17190*1.17200*1.17170
09/27/1998 20:05:00*1.17200*1.17200*1.17200*1.17170
09/27/1998 20:10:00*1.17210*1.17270*1.17270*1.17210
09/27/1998 20:15:00*1.17300*1.17340*1.17350*1.17300
09/27/1998 20:20:00*1.17320*1.17410*1.17410*1.17320
09/27/1998 20:25:00*1.17400*1.17380*1.17400*1.17380
09/27/1998 20:30:00*1.17390*1.17400*1.17410*1.17390
09/27/1998 20:35:00*1.17330*1.17380*1.17380*1.17330
09/27/1998 20:40:00*1.17350*1.17350*1.17350*1.17350
09/27/1998 20:45:00*1.17340*1.17390*1.17390*1.17340
09/27/1998 20:50:00*1.17400*1.17450*1.17450*1.17380
09/27/1998 20:55:00*1.17470*1.17580*1.17630*1.17470
09/27/1998 21:00:00*1.17570*1.17570*1.17570*1.17570
09/27/1998 21:05:00*1.17580*1.17590*1.17590*1.17580
09/27/1998 21:10:00*1.17400*1.17560*1.17570*1.17400
09/27/1998 21:15:00*1.17540*1.17530*1.17540*1.17530
09/27/1998 21:20:00*1.17520*1.17470*1.17520*1.17470
09/27/1998 21:25:00*1.17500*1.17480*1.17500*1.17480
09/27/1998 21:30:00*1.17490*1.17480*1.17490*1.17480
09/27/1998 21:35:00*1.17510*1.17520*1.17520*1.17510
09/27/1998 21:40:00*1.17490*1.17490*1.17490*1.17490
09/27/1998 21:45:00*1.17500*1.17500*1.17500*1.17500
09/27/1998 21:50:00*1.17520*1.17520*1.17520*1.17520
09/27/1998 21:55:00*1.17530*1.17450*1.17530*1.17450
09/27/1998 22:00:00*1.17490*1.17470*1.17490*1.17470
09/27/1998 22:05:00*1.17480*1.17450*1.17480*1.17450
09/27/1998 22:10:00*1.17520*1.17520*1.17520*1.17520
09/27/1998 22:15:00*1.17540*1.17560*1.17560*1.17540
09/27/1998 22:20:00*1.17550*1.17540*1.17560*1.17500
09/27/1998 22:25:00*1.17560*1.17570*1.17570*1.17560
09/27/1998 22:30:00*1.17590*1.17600*1.17600*1.17590
09/27/1998 22:35:00*1.17550*1.17560*1.17560*1.17550
09/27/1998 22:40:00*1.17520*1.17460*1.17530*1.17460
09/27/1998 22:45:00*1.17480*1.17500*1.17500*1.17480
09/27/1998 22:50:00*1.17490*1.17530*1.17530*1.17490
09/27/1998 22:55:00*1.17550*1.17490*1.17550*1.17490
09/27/1998 23:00:00*1.17500*1.17500*1.17500*1.17500
09/27/1998 23:05:00*1.17460*1.17450*1.17460*1.17450
09/27/1998 23:10:00*1.17440*1.17440*1.17440*1.17440
09/27/1998 23:20:00*1.17380*1.17360*1.17380*1.17360
09/27/1998 23:25:00*1.17380*1.17330*1.17380*1.17330
09/27/1998 23:30:00*1.17310*1.17300*1.17310*1.17300
09/27/1998 23:35:00*1.17310*1.17310*1.17330*1.17310
09/27/1998 23:40:00*1.17270*1.17240*1.17280*1.17240
09/27/1998 23:45:00*1.17290*1.17290*1.17300*1.17270
09/27/1998 23:50:00*1.17310*1.17310*1.17310*1.17310
09/27/1998 23:55:00*1.17300*1.17330*1.17330*1.17300
09/28/1998 00:00:00*1.17380*1.17380*1.17380*1.17360
09/28/1998 00:05:00*1.17390*1.17410*1.17410*1.17380
09/28/1998 00:10:00*1.17390*1.17400*1.17400*1.17390
09/28/1998 00:15:00*1.17390*1.17410*1.17410*1.17390
09/28/1998 00:20:00*1.17420*1.17450*1.17450*1.17420
09/28/1998 00:25:00*1.17460*1.17470*1.17470*1.17450
09/28/1998 00:30:00*1.17450*1.17450*1.17450*1.17450
09/28/1998 00:35:00*1.17460*1.17420*1.17500*1.17420
09/28/1998 00:40:00*1.17410*1.17410*1.17410*1.17410
09/28/1998 00:45:00*1.17450*1.17460*1.17460*1.17450
09/28/1998 00:50:00*1.17430*1.17440*1.17450*1.17430
09/28/1998 00:55:00*1.17430*1.17450*1.17450*1.17430
09/28/1998 01:00:00*1.17420*1.17440*1.17440*1.17420
09/28/1998 01:05:00*1.17400*1.17360*1.17420*1.17350
09/28/1998 01:10:00*1.17370*1.17400*1.17400*1.17370
09/28/1998 01:15:00*1.17390*1.17390*1.17390*1.17390
09/28/1998 01:20:00*1.17380*1.17430*1.17450*1.17380
09/28/1998 01:25:00*1.17420*1.17330*1.17420*1.17330
09/28/1998 01:30:00*1.17360*1.17270*1.17360*1.17270
09/28/1998 01:35:00*1.17250*1.17230*1.17270*1.17230
09/28/1998 01:40:00*1.17260*1.17290*1.17290*1.17260
09/28/1998 01:45:00*1.17190*1.17270*1.17270*1.17190
09/28/1998 01:50:00*1.17260*1.17350*1.17350*1.17090
09/28/1998 01:55:00*1.17240*1.17240*1.17260*1.17150
09/28/1998 02:00:00*1.17260*1.17250*1.17260*1.17250
09/28/1998 02:05:00*1.17080*1.17140*1.17200*1.17020
09/28/1998 02:10:00*1.17120*1.16930*1.17120*1.16920
09/28/1998 02:15:00*1.16980*1.17020*1.17050*1.16860
09/28/1998 02:20:00*1.16860*1.16990*1.17030*1.16860
09/28/1998 02:25:00*1.16990*1.16980*1.17060*1.16980
09/28/1998 02:30:00*1.17080*1.17010*1.17120*1.16890
09/28/1998 02:35:00*1.17120*1.17160*1.17160*1.17050
09/28/1998 02:40:00*1.17060*1.17060*1.17150*1.16630
09/28/1998 02:45:00*1.16860*1.16970*1.17130*1.16860
09/28/1998 02:50:00*1.16860*1.17050*1.17050*1.16860
09/28/1998 02:55:00*1.17010*1.17010*1.17040*1.16990
09/28/1998 03:00:00*1.16850*1.16780*1.16970*1.16720
09/28/1998 03:05:00*1.17000*1.16690*1.17000*1.16530
09/28/1998 03:10:00*1.16640*1.16730*1.16900*1.16590
09/28/1998 03:15:00*1.16660*1.16690*1.16740*1.16480
09/28/1998 03:20:00*1.16710*1.16730*1.16780*1.16600
09/28/1998 03:25:00*1.16710*1.16760*1.16790*1.16710
09/28/1998 03:30:00*1.16660*1.16760*1.16790*1.16660
09/28/1998 03:35:00*1.16770*1.16590*1.16780*1.16590
09/28/1998 03:40:00*1.16750*1.16750*1.16800*1.16610
09/28/1998 03:45:00*1.16690*1.16710*1.16710*1.16670
09/28/1998 03:50:00*1.16730*1.16710*1.16730*1.16540
09/28/1998 03:55:00*1.16690*1.16650*1.16690*1.16590
09/28/1998 04:00:00*1.16630*1.16660*1.16680*1.16610
09/28/1998 04:05:00*1.16650*1.16650*1.16690*1.16520
09/28/1998 04:10:00*1.16660*1.16700*1.16710*1.16650
09/28/1998 04:15:00*1.16670*1.16640*1.16760*1.16640
09/28/1998 04:20:00*1.16730*1.16770*1.16780*1.16730
09/28/1998 04:25:00*1.16790*1.16780*1.16800*1.16750
09/28/1998 04:30:00*1.16710*1.16860*1.16890*1.16710
09/28/1998 04:35:00*1.16830*1.16880*1.16890*1.16760
09/28/1998 04:40:00*1.16850*1.16910*1.16940*1.16840
09/28/1998 04:45:00*1.16870*1.16850*1.16950*1.16770
09/28/1998 04:50:00*1.16820*1.16830*1.16860*1.16820
09/28/1998 04:55:00*1.16830*1.16830*1.16840*1.16810
09/28/1998 05:00:00*1.16700*1.16850*1.16850*1.16700
09/28/1998 05:05:00*1.16650*1.16810*1.16830*1.16650
09/28/1998 05:10:00*1.16850*1.16860*1.16860*1.16850
09/28/1998 05:15:00*1.16870*1.16820*1.16880*1.16810
09/28/1998 05:20:00*1.16830*1.16810*1.16850*1.16770
09/28/1998 05:25:00*1.16820*1.16890*1.16890*1.16780
09/28/1998 05:30:00*1.16900*1.16970*1.16970*1.16850
09/28/1998 05:35:00*1.16960*1.16920*1.17020*1.16920
09/28/1998 05:40:00*1.16870*1.16950*1.16960*1.16870
09/28/1998 05:45:00*1.16930*1.16930*1.16940*1.16910
09/28/1998 05:50:00*1.16910*1.16850*1.16940*1.16730
09/28/1998 05:55:00*1.16910*1.16870*1.16950*1.16820
09/28/1998 06:00:00*1.16900*1.16930*1.16930*1.16900
09/28/1998 06:05:00*1.16950*1.16920*1.16990*1.16920
09/28/1998 06:10:00*1.16910*1.16890*1.16980*1.16860
09/28/1998 06:15:00*1.16870*1.16870*1.16870*1.16870
09/28/1998 06:20:00*1.16890*1.16870*1.16920*1.16870
09/28/1998 06:25:00*1.16890*1.16870*1.16890*1.16870
09/28/1998 06:30:00*1.16920*1.16960*1.16960*1.16910
09/28/1998 06:35:00*1.16930*1.16890*1.16950*1.16890
09/28/1998 06:40:00*1.16890*1.16860*1.16930*1.16820
09/28/1998 06:45:00*1.16890*1.16790*1.16940*1.16700
09/28/1998 06:50:00*1.16830*1.16810*1.16830*1.16760
09/28/1998 06:55:00*1.16750*1.16820*1.16860*1.16740
09/28/1998 07:00:00*1.16830*1.16950*1.16970*1.16830
09/28/1998 07:05:00*1.16970*1.16970*1.17000*1.16970
09/28/1998 07:10:00*1.16800*1.16890*1.16980*1.16750
09/28/1998 07:15:00*1.16910*1.16860*1.16920*1.16710
09/28/1998 07:20:00*1.16780*1.16860*1.16860*1.16780
09/28/1998 07:25:00*1.16900*1.16950*1.16950*1.16870
09/28/1998 07:30:00*1.16910*1.16930*1.16970*1.16910
09/28/1998 07:35:00*1.16920*1.16900*1.17020*1.16900
09/28/1998 07:40:00*1.16960*1.16950*1.16960*1.16900
09/28/1998 07:45:00*1.16940*1.16940*1.16950*1.16940
09/28/1998 07:50:00*1.16910*1.16930*1.16930*1.16910
09/28/1998 07:55:00*1.16920*1.16870*1.16920*1.16850
09/28/1998 08:00:00*1.16910*1.16970*1.17010*1.16910
09/28/1998 08:05:00*1.16980*1.16930*1.16980*1.16920
09/28/1998 08:10:00*1.16970*1.16950*1.16980*1.16930
09/28/1998 08:15:00*1.16970*1.16980*1.16990*1.16970
09/28/1998 08:20:00*1.17000*1.16960*1.17040*1.16930
09/28/1998 08:25:00*1.16950*1.17010*1.17010*1.16930
09/28/1998 08:30:00*1.16920*1.16940*1.17010*1.16920
09/28/1998 08:35:00*1.16970*1.16940*1.16970*1.16910
09/28/1998 08:40:00*1.16890*1.16950*1.16950*1.16890
09/28/1998 08:45:00*1.16940*1.16970*1.16970*1.16910
09/28/1998 08:50:00*1.16970*1.16950*1.16970*1.16890
09/28/1998 08:55:00*1.16930*1.16960*1.16960*1.16910
09/28/1998 09:00:00*1.16910*1.16910*1.16960*1.16860
09/28/1998 09:05:00*1.16950*1.16950*1.17000*1.16920
09/28/1998 09:10:00*1.16960*1.16980*1.16980*1.16920
09/28/1998 09:15:00*1.16910*1.16950*1.17020*1.16910
09/28/1998 09:20:00*1.16890*1.17090*1.17090*1.16890
09/28/1998 09:25:00*1.17070*1.17020*1.17070*1.16960
09/28/1998 09:30:00*1.16970*1.16920*1.16980*1.16870
09/28/1998 09:35:00*1.16930*1.16840*1.16960*1.16840
09/28/1998 09:40:00*1.16900*1.16850*1.16900*1.16850
09/28/1998 09:45:00*1.16820*1.16780*1.16870*1.16780
09/28/1998 09:50:00*1.16810*1.16850*1.16910*1.16730
09/28/1998 09:55:00*1.16890*1.16900*1.16900*1.16870
09/28/1998 10:00:00*1.16920*1.16920*1.16970*1.16920
09/28/1998 10:05:00*1.16850*1.16890*1.16900*1.16830
09/28/1998 10:10:00*1.16870*1.16870*1.16900*1.16870
09/28/1998 10:15:00*1.16910*1.17020*1.17030*1.16910
09/28/1998 10:20:00*1.17000*1.16970*1.17000*1.16960
09/28/1998 10:25:00*1.16970*1.16920*1.16990*1.16870
09/28/1998 10:30:00*1.16960*1.16920*1.16970*1.16870
09/28/1998 10:35:00*1.16930*1.16920*1.16930*1.16920
09/28/1998 10:40:00*1.16930*1.16970*1.16970*1.16930
09/28/1998 10:45:00*1.17010*1.17000*1.17010*1.16990
09/28/1998 10:50:00*1.16980*1.17020*1.17020*1.16980
09/28/1998 10:55:00*1.17000*1.17090*1.17110*1.16960
09/28/1998 11:00:00*1.17170*1.17030*1.17170*1.17030
09/28/1998 11:05:00*1.17090*1.17130*1.17130*1.17040
09/28/1998 11:10:00*1.17060*1.17120*1.17170*1.17060
09/28/1998 11:15:00*1.17140*1.17130*1.17140*1.17130
09/28/1998 11:20:00*1.17130*1.17110*1.17130*1.17110
09/28/1998 11:25:00*1.17050*1.17130*1.17140*1.17050
09/28/1998 11:30:00*1.17060*1.17200*1.17200*1.17060
09/28/1998 11:35:00*1.17260*1.17300*1.17300*1.17050
09/28/1998 11:40:00*1.17250*1.17200*1.17250*1.17200
09/28/1998 11:45:00*1.17260*1.17310*1.17310*1.17240
09/28/1998 11:50:00*1.17280*1.17250*1.17280*1.17220
09/28/1998 11:55:00*1.17320*1.17290*1.17320*1.17290
09/28/1998 12:00:00*1.17270*1.17270*1.17270*1.17270
09/28/1998 12:05:00*1.17300*1.17230*1.17300*1.17230
09/28/1998 12:10:00*1.17260*1.17260*1.17260*1.17260
09/28/1998 12:15:00*1.17280*1.17280*1.17280*1.17280
09/28/1998 12:20:00*1.17250*1.17310*1.17330*1.17250
09/28/1998 12:25:00*1.17470*1.17470*1.17470*1.17470
09/28/1998 12:35:00*1.17430*1.17430*1.17430*1.17430
09/28/1998 12:40:00*1.17510*1.17500*1.17510*1.17500
09/28/1998 12:45:00*1.17490*1.17490*1.17490*1.17490
09/28/1998 13:05:00*1.17510*1.17510*1.17510*1.17510
09/28/1998 13:25:00*1.17550*1.17550*1.17550*1.17550
09/28/1998 13:35:00*1.17590*1.17590*1.17590*1.17590
09/28/1998 13:40:00*1.17480*1.17480*1.17480*1.17480
09/28/1998 13:50:00*1.17490*1.17490*1.17490*1.17490
09/28/1998 14:05:00*1.17480*1.17480*1.17480*1.17480
09/28/1998 14:15:00*1.17370*1.17370*1.17370*1.17370
09/28/1998 14:20:00*1.17340*1.17360*1.17360*1.17340
09/28/1998 14:25:00*1.17410*1.17450*1.17450*1.17410
09/28/1998 14:30:00*1.17410*1.17410*1.17410*1.17410
09/28/1998 14:35:00*1.17440*1.17470*1.17470*1.17440
09/28/1998 14:40:00*1.17500*1.17500*1.17500*1.17500
09/28/1998 14:45:00*1.17470*1.17470*1.17470*1.17470
09/28/1998 14:55:00*1.17530*1.17530*1.17530*1.17530
09/28/1998 15:05:00*1.17550*1.17550*1.17550*1.17550
09/28/1998 15:15:00*1.17450*1.17450*1.17450*1.17450
09/28/1998 15:20:00*1.17450*1.17490*1.17490*1.17450
09/28/1998 15:25:00*1.17500*1.17500*1.17500*1.17500
09/28/1998 15:30:00*1.17520*1.17520*1.17520*1.17520
09/28/1998 15:35:00*1.17530*1.17530*1.17530*1.17530
09/28/1998 15:45:00*1.17500*1.17500*1.17500*1.17500
09/28/1998 15:50:00*1.17460*1.17460*1.17460*1.17460
09/28/1998 15:55:00*1.17470*1.17470*1.17470*1.17470
09/28/1998 16:35:00*1.17480*1.17480*1.17480*1.17480
09/28/1998 17:00:00*1.17470*1.17470*1.17470*1.17470
