09/25/1998 20:30:00*1.17200*1.17200*1.17200*1.17200
09/26/1998 00:40:00*1.16980*1.16980*1.16980*1.16980
09/26/1998 02:35:00*1.17170*1.17030*1.17170*1.17030
09/26/1998 10:05:00*1.17100*1.17100*1.17100*1.17100
09/26/1998 10:55:00*1.17180*1.17180*1.17180*1.17180
09/26/1998 14:00:00*1.17100*1.17100*1.17100*1.17100
