09/19/1998 17:30:00*1.15930*1.15930*1.15930*1.15930
09/19/1998 22:35:00*1.16150*1.16020*1.16150*1.16020
09/20/1998 01:25:00*1.16040*1.16040*1.16040*1.16040
