09/17/1998 19:05:00*1.16030*1.16030*1.16030*1.16030
09/17/1998 19:10:00*1.16050*1.16050*1.16050*1.16050
09/17/1998 19:25:00*1.16120*1.16090*1.16120*1.16090
09/17/1998 19:30:00*1.16140*1.16130*1.16140*1.16130
09/17/1998 19:35:00*1.16150*1.16140*1.16150*1.16140
09/17/1998 19:40:00*1.16160*1.16150*1.16160*1.16150
09/17/1998 19:50:00*1.16120*1.16170*1.16170*1.16120
09/17/1998 20:00:00*1.16200*1.16130*1.16200*1.16130
09/17/1998 20:05:00*1.16150*1.16210*1.16210*1.16150
09/17/1998 20:10:00*1.16220*1.16270*1.16270*1.16220
09/17/1998 20:15:00*1.16260*1.16370*1.16370*1.16260
09/17/1998 20:20:00*1.16380*1.16330*1.16380*1.16300
09/17/1998 20:25:00*1.16350*1.16350*1.16400*1.16350
09/17/1998 20:30:00*1.16330*1.16310*1.16330*1.16310
09/17/1998 20:35:00*1.16300*1.16300*1.16300*1.16300
09/17/1998 20:40:00*1.16190*1.16170*1.16200*1.16170
09/17/1998 20:45:00*1.16160*1.16190*1.16190*1.16160
09/17/1998 20:50:00*1.16210*1.16180*1.16300*1.16140
09/17/1998 20:55:00*1.16190*1.16190*1.16190*1.16190
09/17/1998 21:00:00*1.16200*1.16180*1.16200*1.16180
09/17/1998 21:05:00*1.16200*1.16210*1.16210*1.16200
09/17/1998 21:10:00*1.16200*1.16200*1.16200*1.16200
09/17/1998 21:15:00*1.16190*1.16170*1.16190*1.16170
09/17/1998 21:20:00*1.16210*1.16170*1.16210*1.16170
09/17/1998 21:25:00*1.16160*1.16160*1.16160*1.16160
09/17/1998 21:30:00*1.16190*1.16170*1.16190*1.16170
09/17/1998 21:35:00*1.16140*1.16090*1.16140*1.16090
09/17/1998 21:40:00*1.16110*1.16070*1.16110*1.16070
09/17/1998 21:45:00*1.16060*1.16070*1.16070*1.16060
09/17/1998 21:50:00*1.16020*1.16020*1.16020*1.16020
09/17/1998 21:55:00*1.16030*1.16030*1.16030*1.16030
09/17/1998 22:00:00*1.16030*1.16040*1.16040*1.16030
09/17/1998 22:05:00*1.16060*1.16070*1.16070*1.16060
09/17/1998 22:10:00*1.16060*1.16070*1.16070*1.16060
09/17/1998 22:15:00*1.16090*1.16110*1.16110*1.16090
09/17/1998 22:20:00*1.16130*1.16110*1.16130*1.16110
09/17/1998 22:25:00*1.16090*1.16130*1.16130*1.16090
09/17/1998 22:30:00*1.16100*1.16100*1.16100*1.16100
09/17/1998 22:35:00*1.16090*1.16170*1.16170*1.16090
09/17/1998 22:40:00*1.16140*1.16140*1.16140*1.16140
09/17/1998 22:45:00*1.16130*1.16140*1.16140*1.16110
09/17/1998 22:50:00*1.16130*1.16140*1.16170*1.16130
09/17/1998 22:55:00*1.16130*1.16120*1.16130*1.16120
09/17/1998 23:00:00*1.16110*1.16130*1.16130*1.16110
09/17/1998 23:05:00*1.16120*1.16120*1.16120*1.16110
09/17/1998 23:15:00*1.16080*1.16080*1.16080*1.16080
09/17/1998 23:25:00*1.16090*1.16090*1.16090*1.16090
09/17/1998 23:30:00*1.16070*1.16080*1.16150*1.16070
09/17/1998 23:35:00*1.16120*1.16080*1.16120*1.16080
09/17/1998 23:40:00*1.16100*1.16080*1.16120*1.16080
09/17/1998 23:45:00*1.16100*1.16100*1.16100*1.16100
09/17/1998 23:50:00*1.16080*1.16110*1.16110*1.16080
09/17/1998 23:55:00*1.16100*1.16130*1.16130*1.16100
09/18/1998 00:00:00*1.16110*1.16110*1.16110*1.16110
09/18/1998 00:05:00*1.16140*1.16170*1.16170*1.16140
09/18/1998 00:10:00*1.16180*1.16180*1.16180*1.16180
09/18/1998 00:15:00*1.16160*1.16160*1.16160*1.16160
09/18/1998 00:20:00*1.16150*1.16160*1.16160*1.16150
09/18/1998 00:30:00*1.16140*1.16130*1.16140*1.16130
09/18/1998 00:35:00*1.16180*1.16130*1.16180*1.16130
09/18/1998 00:40:00*1.16100*1.16110*1.16110*1.16100
09/18/1998 00:45:00*1.16090*1.16090*1.16090*1.16090
09/18/1998 00:50:00*1.16100*1.16110*1.16110*1.16100
09/18/1998 00:55:00*1.16120*1.16130*1.16130*1.16120
09/18/1998 01:05:00*1.16110*1.16100*1.16110*1.16100
09/18/1998 01:10:00*1.16120*1.16170*1.16170*1.16110
09/18/1998 01:15:00*1.16160*1.16150*1.16160*1.16150
09/18/1998 01:20:00*1.16140*1.16080*1.16140*1.16080
09/18/1998 01:25:00*1.16040*1.15890*1.16040*1.15880
09/18/1998 01:30:00*1.15910*1.15920*1.16100*1.15910
09/18/1998 01:35:00*1.15840*1.15820*1.15870*1.15790
09/18/1998 01:40:00*1.15830*1.15930*1.15930*1.15830
09/18/1998 01:45:00*1.15920*1.15860*1.15920*1.15860
09/18/1998 01:50:00*1.15910*1.15930*1.15930*1.15910
09/18/1998 01:55:00*1.15920*1.15980*1.16000*1.15910
09/18/1998 02:00:00*1.15980*1.15980*1.15980*1.15980
09/18/1998 02:05:00*1.16000*1.16000*1.16010*1.15980
09/18/1998 02:10:00*1.15990*1.16020*1.16040*1.15990
09/18/1998 02:15:00*1.16040*1.15980*1.16040*1.15980
09/18/1998 02:20:00*1.16030*1.15980*1.16030*1.15950
09/18/1998 02:25:00*1.16000*1.15990*1.16030*1.15990
09/18/1998 02:30:00*1.15970*1.16010*1.16010*1.15960
09/18/1998 02:35:00*1.15970*1.16040*1.16320*1.15970
09/18/1998 02:40:00*1.16020*1.16080*1.16080*1.15960
09/18/1998 02:45:00*1.16130*1.16150*1.16550*1.16070
09/18/1998 02:50:00*1.16160*1.16190*1.16200*1.16110
09/18/1998 02:55:00*1.16210*1.16140*1.16240*1.16050
09/18/1998 03:00:00*1.16550*1.16120*1.17000*1.16110
09/18/1998 03:05:00*1.16100*1.16140*1.16150*1.16070
09/18/1998 03:10:00*1.16130*1.16170*1.16170*1.16130
09/18/1998 03:20:00*1.16080*1.16080*1.16080*1.16080
09/18/1998 03:25:00*1.16090*1.16060*1.16140*1.16040
09/18/1998 03:30:00*1.16120*1.16030*1.16730*1.16000
09/18/1998 03:35:00*1.16020*1.16120*1.16130*1.16020
09/18/1998 03:40:00*1.16150*1.16130*1.16150*1.16110
09/18/1998 03:45:00*1.16140*1.16070*1.16190*1.16070
09/18/1998 03:50:00*1.16110*1.16090*1.16130*1.16060
09/18/1998 03:55:00*1.16070*1.16050*1.16110*1.16050
09/18/1998 04:00:00*1.16120*1.16110*1.16140*1.16090
09/18/1998 04:05:00*1.16110*1.16160*1.16160*1.16110
09/18/1998 04:10:00*1.16110*1.16190*1.16190*1.16110
09/18/1998 04:15:00*1.16190*1.16230*1.16920*1.16170
09/18/1998 04:20:00*1.16270*1.16270*1.16290*1.16220
09/18/1998 04:25:00*1.16250*1.16940*1.16940*1.16220
09/18/1998 04:30:00*1.16220*1.16250*1.16290*1.16220
09/18/1998 04:35:00*1.16260*1.16230*1.16260*1.16210
09/18/1998 04:40:00*1.16220*1.16230*1.16260*1.16220
09/18/1998 04:45:00*1.16250*1.16190*1.16250*1.16190
09/18/1998 04:50:00*1.16210*1.16220*1.16980*1.16150
09/18/1998 04:55:00*1.16190*1.16230*1.16230*1.16150
09/18/1998 05:00:00*1.16170*1.16110*1.16210*1.16090
09/18/1998 05:05:00*1.16170*1.16130*1.16170*1.16050
09/18/1998 05:10:00*1.16100*1.16090*1.16140*1.16090
09/18/1998 05:15:00*1.16050*1.16090*1.16110*1.16050
09/18/1998 05:20:00*1.16110*1.16120*1.16130*1.16110
09/18/1998 05:25:00*1.16120*1.16130*1.16230*1.16120
09/18/1998 05:30:00*1.16130*1.16150*1.16150*1.16130
09/18/1998 05:35:00*1.16130*1.16130*1.16170*1.16110
09/18/1998 05:40:00*1.16150*1.16150*1.16180*1.16150
09/18/1998 05:45:00*1.16100*1.16090*1.16130*1.16030
09/18/1998 05:50:00*1.16050*1.16070*1.16070*1.16010
09/18/1998 05:55:00*1.16010*1.15990*1.16110*1.15960
09/18/1998 06:00:00*1.16010*1.15930*1.16010*1.15920
09/18/1998 06:05:00*1.15920*1.15870*1.15920*1.15870
09/18/1998 06:10:00*1.15890*1.15900*1.15930*1.15860
09/18/1998 06:15:00*1.15860*1.15920*1.15950*1.15820
09/18/1998 06:20:00*1.15930*1.15930*1.15950*1.15910
09/18/1998 06:25:00*1.15950*1.15920*1.15970*1.15920
09/18/1998 06:30:00*1.15970*1.15920*1.15970*1.15920
09/18/1998 06:35:00*1.15910*1.15840*1.15950*1.15790
09/18/1998 06:40:00*1.15870*1.15820*1.15870*1.15800
09/18/1998 06:45:00*1.15800*1.15820*1.15870*1.15800
09/18/1998 06:50:00*1.15820*1.15870*1.15960*1.15820
09/18/1998 06:55:00*1.15850*1.15870*1.15870*1.15840
09/18/1998 07:00:00*1.15860*1.15820*1.15880*1.15730
09/18/1998 07:05:00*1.15780*1.15820*1.15840*1.15750
09/18/1998 07:10:00*1.15890*1.15910*1.15970*1.15850
09/18/1998 07:15:00*1.15930*1.15970*1.16020*1.15920
09/18/1998 07:20:00*1.15960*1.15990*1.16030*1.15920
09/18/1998 07:25:00*1.16030*1.16000*1.16060*1.15970
09/18/1998 07:30:00*1.15990*1.15990*1.15990*1.15990
09/18/1998 07:35:00*1.15980*1.15970*1.15990*1.15970
09/18/1998 07:40:00*1.16040*1.16050*1.16100*1.16010
09/18/1998 07:45:00*1.16050*1.16050*1.16140*1.16030
09/18/1998 07:50:00*1.16050*1.16030*1.16090*1.16010
09/18/1998 07:55:00*1.16010*1.16030*1.16030*1.15960
09/18/1998 08:00:00*1.15970*1.15920*1.16000*1.15920
09/18/1998 08:05:00*1.15970*1.15950*1.15970*1.15950
09/18/1998 08:10:00*1.15920*1.16100*1.16100*1.15920
09/18/1998 08:15:00*1.15970*1.16020*1.16050*1.15970
09/18/1998 08:20:00*1.16050*1.16010*1.16050*1.16010
09/18/1998 08:25:00*1.16080*1.16050*1.16130*1.16050
09/18/1998 08:30:00*1.16110*1.16070*1.16110*1.16040
09/18/1998 08:35:00*1.16020*1.16010*1.16040*1.15990
09/18/1998 08:40:00*1.15990*1.16080*1.16080*1.15970
09/18/1998 08:45:00*1.16060*1.16060*1.16140*1.16030
09/18/1998 08:50:00*1.16150*1.16140*1.16150*1.16110
09/18/1998 08:55:00*1.16090*1.16110*1.16110*1.16060
09/18/1998 09:00:00*1.16090*1.16030*1.16130*1.16000
09/18/1998 09:05:00*1.16010*1.16140*1.16140*1.16010
09/18/1998 09:10:00*1.16110*1.16170*1.16570*1.16030
09/18/1998 09:15:00*1.16220*1.16120*1.16250*1.16120
09/18/1998 09:20:00*1.16130*1.16130*1.16190*1.16110
09/18/1998 09:25:00*1.16140*1.16140*1.16240*1.16040
09/18/1998 09:30:00*1.16220*1.16170*1.16280*1.16170
09/18/1998 09:35:00*1.16270*1.16230*1.16270*1.16210
09/18/1998 09:40:00*1.16170*1.16190*1.16200*1.16120
09/18/1998 09:45:00*1.16170*1.16190*1.16200*1.16130
09/18/1998 09:50:00*1.16170*1.16190*1.16190*1.16170
09/18/1998 09:55:00*1.16200*1.16190*1.16200*1.16110
09/18/1998 10:00:00*1.16170*1.16290*1.16290*1.16170
09/18/1998 10:05:00*1.16240*1.16400*1.16400*1.16240
09/18/1998 10:10:00*1.16300*1.16180*1.16360*1.16180
09/18/1998 10:15:00*1.16170*1.16170*1.16250*1.16150
09/18/1998 10:20:00*1.16170*1.16230*1.16230*1.16170
09/18/1998 10:25:00*1.16280*1.16230*1.16300*1.16180
09/18/1998 10:30:00*1.16250*1.16260*1.16260*1.16210
09/18/1998 10:35:00*1.16220*1.16140*1.16240*1.16140
09/18/1998 10:40:00*1.16200*1.16190*1.16230*1.16160
09/18/1998 10:45:00*1.16210*1.16090*1.16210*1.16050
09/18/1998 10:50:00*1.16090*1.16090*1.16090*1.16090
09/18/1998 10:55:00*1.16130*1.16070*1.16130*1.16070
09/18/1998 11:00:00*1.16180*1.16220*1.16620*1.16110
09/18/1998 11:05:00*1.16190*1.16270*1.16270*1.16120
09/18/1998 11:10:00*1.16280*1.16210*1.16280*1.16170
09/18/1998 11:15:00*1.16230*1.16230*1.16230*1.16190
09/18/1998 11:20:00*1.16180*1.16210*1.16210*1.16180
09/18/1998 11:25:00*1.16120*1.16120*1.16150*1.16110
09/18/1998 11:30:00*1.16140*1.16160*1.16190*1.16140
09/18/1998 11:35:00*1.16220*1.16190*1.16260*1.16160
09/18/1998 11:40:00*1.16150*1.16130*1.16150*1.16120
09/18/1998 11:45:00*1.16150*1.16140*1.16200*1.16140
09/18/1998 11:50:00*1.16210*1.16210*1.16210*1.16210
09/18/1998 11:55:00*1.16220*1.16270*1.16270*1.16220
09/18/1998 12:00:00*1.16290*1.16350*1.16370*1.16290
09/18/1998 12:05:00*1.16390*1.16410*1.16410*1.16370
09/18/1998 12:10:00*1.16260*1.16260*1.16260*1.16260
09/18/1998 12:15:00*1.16270*1.16260*1.16270*1.16260
09/18/1998 12:20:00*1.16250*1.16260*1.16260*1.16250
09/18/1998 12:30:00*1.16360*1.16360*1.16360*1.16360
09/18/1998 12:35:00*1.16400*1.16370*1.16400*1.16370
09/18/1998 12:40:00*1.16330*1.16330*1.16330*1.16330
09/18/1998 12:50:00*1.16440*1.16440*1.16440*1.16440
09/18/1998 13:10:00*1.16470*1.16530*1.16530*1.16470
09/18/1998 13:45:00*1.16480*1.16480*1.16480*1.16480
09/18/1998 13:55:00*1.16400*1.16400*1.16400*1.16400
09/18/1998 14:05:00*1.16330*1.16400*1.16400*1.16330
09/18/1998 14:10:00*1.16370*1.16370*1.16370*1.16370
09/18/1998 14:25:00*1.16400*1.16400*1.16400*1.16400
09/18/1998 14:40:00*1.16470*1.16470*1.16470*1.16470
09/18/1998 14:50:00*1.16250*1.16250*1.16250*1.16250
09/18/1998 14:55:00*1.16090*1.16090*1.16090*1.16090
09/18/1998 15:25:00*1.15890*1.15890*1.15890*1.15890
09/18/1998 15:35:00*1.15940*1.15940*1.15940*1.15940
09/18/1998 15:40:00*1.15940*1.15940*1.15940*1.15940
09/18/1998 15:50:00*1.15960*1.15920*1.15960*1.15920
09/18/1998 16:15:00*1.15910*1.15920*1.15920*1.15910
09/18/1998 16:20:00*1.15960*1.15950*1.15960*1.15950
09/18/1998 16:35:00*1.15930*1.15930*1.15930*1.15930
09/18/1998 16:40:00*1.15900*1.15900*1.15900*1.15900
09/18/1998 16:50:00*1.15890*1.15890*1.15890*1.15890
