09/15/1998 19:10:00*1.15980*1.15980*1.15980*1.15980
09/15/1998 19:20:00*1.15940*1.15940*1.15940*1.15940
09/15/1998 19:25:00*1.16010*1.16010*1.16010*1.16010
09/15/1998 19:30:00*1.15960*1.15960*1.15960*1.15960
09/15/1998 19:40:00*1.15920*1.15920*1.15920*1.15920
09/15/1998 19:45:00*1.15910*1.15870*1.15910*1.15870
09/15/1998 19:50:00*1.15930*1.15880*1.15930*1.15880
09/15/1998 19:55:00*1.15890*1.15890*1.15890*1.15890
09/15/1998 20:00:00*1.15930*1.15920*1.15930*1.15920
09/15/1998 20:05:00*1.15950*1.16020*1.16020*1.15950
09/15/1998 20:10:00*1.16010*1.16080*1.16080*1.15990
09/15/1998 20:15:00*1.16100*1.16080*1.16120*1.16080
09/15/1998 20:20:00*1.16090*1.16090*1.16090*1.16090
09/15/1998 20:25:00*1.16070*1.16050*1.16090*1.16050
09/15/1998 20:30:00*1.16070*1.16070*1.16070*1.16070
09/15/1998 20:35:00*1.16050*1.16030*1.16050*1.16030
09/15/1998 20:40:00*1.16020*1.16070*1.16100*1.16020
09/15/1998 20:45:00*1.16080*1.16070*1.16080*1.16070
09/15/1998 20:50:00*1.16120*1.16140*1.16140*1.16120
09/15/1998 20:55:00*1.16180*1.16170*1.16180*1.16170
09/15/1998 21:00:00*1.16200*1.16190*1.16200*1.16190
09/15/1998 21:05:00*1.16170*1.16140*1.16170*1.16140
09/15/1998 21:10:00*1.16120*1.16120*1.16120*1.16120
09/15/1998 21:15:00*1.16100*1.16130*1.16160*1.16100
09/15/1998 21:20:00*1.16200*1.16190*1.16200*1.16160
09/15/1998 21:25:00*1.16180*1.16160*1.16180*1.16160
09/15/1998 21:30:00*1.16170*1.16140*1.16170*1.16140
09/15/1998 21:35:00*1.16190*1.16090*1.16200*1.16090
09/15/1998 21:40:00*1.16200*1.16170*1.16200*1.16170
09/15/1998 21:45:00*1.16140*1.16150*1.16160*1.16140
09/15/1998 21:50:00*1.16130*1.16110*1.16130*1.16110
09/15/1998 21:55:00*1.16080*1.16090*1.16090*1.16080
09/15/1998 22:00:00*1.16050*1.16080*1.16080*1.16050
09/15/1998 22:05:00*1.16070*1.16060*1.16070*1.16060
09/15/1998 22:10:00*1.16050*1.16070*1.16070*1.16050
09/15/1998 22:15:00*1.16060*1.16130*1.16130*1.16060
09/15/1998 22:20:00*1.16060*1.16070*1.16080*1.16060
09/15/1998 22:25:00*1.16060*1.16050*1.16060*1.16050
09/15/1998 22:30:00*1.16020*1.16000*1.16020*1.16000
09/15/1998 22:35:00*1.16020*1.16000*1.16020*1.16000
09/15/1998 22:40:00*1.16010*1.16030*1.16030*1.16010
09/15/1998 22:45:00*1.16020*1.16040*1.16040*1.16020
09/15/1998 22:50:00*1.16060*1.16060*1.16060*1.16060
09/15/1998 22:55:00*1.16050*1.16060*1.16060*1.16050
09/15/1998 23:00:00*1.16040*1.16060*1.16060*1.16040
09/15/1998 23:05:00*1.16070*1.15200*1.16070*1.15200
09/15/1998 23:10:00*1.16070*1.16070*1.16100*1.16070
09/15/1998 23:15:00*1.16080*1.16080*1.16080*1.16080
09/15/1998 23:20:00*1.16100*1.16110*1.16110*1.16100
09/15/1998 23:25:00*1.16090*1.16120*1.16130*1.16090
09/15/1998 23:30:00*1.16100*1.16160*1.16160*1.16100
09/15/1998 23:35:00*1.16100*1.16100*1.16100*1.16100
09/15/1998 23:40:00*1.16120*1.16120*1.16120*1.16120
09/15/1998 23:45:00*1.16140*1.16140*1.16140*1.16140
09/15/1998 23:50:00*1.16130*1.16130*1.16130*1.16130
09/15/1998 23:55:00*1.16170*1.16170*1.16170*1.16170
09/16/1998 00:00:00*1.16190*1.16200*1.16200*1.16190
09/16/1998 00:05:00*1.16200*1.16210*1.16210*1.16200
09/16/1998 00:10:00*1.16230*1.16200*1.16230*1.16190
09/16/1998 00:15:00*1.16170*1.16190*1.16190*1.16170
09/16/1998 00:20:00*1.16140*1.16220*1.16220*1.16140
09/16/1998 00:25:00*1.16210*1.16150*1.16210*1.16150
09/16/1998 00:30:00*1.16170*1.16160*1.16170*1.16160
09/16/1998 00:35:00*1.16180*1.16180*1.16180*1.16180
09/16/1998 00:40:00*1.16150*1.16150*1.16150*1.16150
09/16/1998 00:45:00*1.16160*1.16170*1.16170*1.16160
09/16/1998 00:50:00*1.16200*1.16200*1.16210*1.16100
09/16/1998 00:55:00*1.16240*1.16230*1.16250*1.16230
09/16/1998 01:00:00*1.16220*1.16180*1.16220*1.16180
09/16/1998 01:20:00*1.16240*1.16290*1.16290*1.16240
09/16/1998 01:25:00*1.16270*1.16270*1.16270*1.16270
09/16/1998 03:25:00*1.15730*1.15750*1.15790*1.15710
09/16/1998 03:30:00*1.15770*1.15740*1.15780*1.15670
09/16/1998 03:35:00*1.15710*1.15750*1.15750*1.15700
09/16/1998 03:40:00*1.15710*1.15770*1.15770*1.15710
09/16/1998 03:45:00*1.15780*1.15750*1.15780*1.15710
09/16/1998 03:50:00*1.15760*1.15800*1.15800*1.15720
09/16/1998 03:55:00*1.15660*1.15570*1.15700*1.15570
09/16/1998 04:00:00*1.15630*1.15620*1.15640*1.15590
09/16/1998 04:05:00*1.15610*1.15590*1.15660*1.15510
09/16/1998 04:10:00*1.15570*1.15680*1.15680*1.15550
09/16/1998 04:15:00*1.15660*1.15650*1.15690*1.15650
09/16/1998 04:20:00*1.15630*1.15670*1.15670*1.15630
09/16/1998 04:25:00*1.15700*1.15690*1.15700*1.15580
09/16/1998 04:30:00*1.15710*1.15660*1.15720*1.15660
09/16/1998 04:35:00*1.15670*1.15620*1.15700*1.15590
09/16/1998 04:40:00*1.15670*1.15690*1.15700*1.15610
09/16/1998 04:45:00*1.15700*1.15740*1.15760*1.15700
09/16/1998 04:50:00*1.15710*1.15790*1.15810*1.15710
09/16/1998 04:55:00*1.15770*1.15790*1.15790*1.15700
09/16/1998 05:00:00*1.15730*1.15780*1.15780*1.15720
09/16/1998 05:05:00*1.15770*1.15790*1.15810*1.15760
09/16/1998 05:10:00*1.15810*1.15770*1.15810*1.15750
09/16/1998 05:15:00*1.15750*1.15780*1.15780*1.15730
09/16/1998 05:20:00*1.15750*1.15690*1.15780*1.15690
09/16/1998 05:25:00*1.15670*1.15670*1.15710*1.15650
09/16/1998 05:30:00*1.15630*1.15610*1.15690*1.15610
09/16/1998 05:35:00*1.15590*1.15590*1.15640*1.15570
09/16/1998 05:40:00*1.15680*1.15610*1.15680*1.15600
09/16/1998 05:45:00*1.15630*1.15680*1.15680*1.15610
09/16/1998 05:50:00*1.15660*1.15700*1.15700*1.15660
09/16/1998 05:55:00*1.15710*1.15720*1.15740*1.15670
09/16/1998 06:00:00*1.15640*1.15650*1.15730*1.15610
09/16/1998 06:05:00*1.15670*1.15710*1.15710*1.15600
09/16/1998 06:10:00*1.15670*1.15670*1.15710*1.15650
09/16/1998 06:15:00*1.15750*1.15680*1.15750*1.15670
09/16/1998 06:20:00*1.15690*1.15710*1.15710*1.15670
09/16/1998 06:25:00*1.15690*1.15690*1.15710*1.15670
09/16/1998 06:30:00*1.15670*1.15670*1.15710*1.15630
09/16/1998 06:35:00*1.15670*1.15710*1.15710*1.15670
09/16/1998 06:40:00*1.15740*1.15770*1.15790*1.15710
09/16/1998 06:45:00*1.15750*1.15770*1.15790*1.15750
09/16/1998 06:50:00*1.15720*1.15700*1.15760*1.15690
09/16/1998 06:55:00*1.15690*1.15700*1.15700*1.15670
09/16/1998 07:00:00*1.15690*1.15660*1.15760*1.15610
09/16/1998 07:05:00*1.15590*1.15640*1.15710*1.15560
09/16/1998 07:10:00*1.15650*1.15580*1.15670*1.15500
09/16/1998 07:15:00*1.15610*1.15600*1.15610*1.15570
09/16/1998 07:20:00*1.15610*1.15650*1.15710*1.15610
09/16/1998 07:25:00*1.15670*1.15640*1.15670*1.15630
09/16/1998 07:30:00*1.15620*1.15450*1.15640*1.15450
09/16/1998 07:35:00*1.15640*1.15640*1.15690*1.15600
09/16/1998 07:40:00*1.15700*1.15670*1.15710*1.15670
09/16/1998 07:45:00*1.15690*1.15690*1.15760*1.15680
09/16/1998 07:50:00*1.15710*1.15680*1.15740*1.15680
09/16/1998 07:55:00*1.15670*1.15690*1.15710*1.15670
09/16/1998 08:00:00*1.15680*1.15710*1.15710*1.15670
09/16/1998 08:05:00*1.15740*1.15740*1.15740*1.15690
09/16/1998 08:10:00*1.15700*1.15690*1.15760*1.15670
09/16/1998 08:15:00*1.15690*1.15710*1.15720*1.15670
09/16/1998 08:20:00*1.15700*1.15710*1.15750*1.15700
09/16/1998 08:25:00*1.15720*1.15700*1.15730*1.15690
09/16/1998 08:30:00*1.15700*1.15750*1.15760*1.15700
09/16/1998 08:35:00*1.15770*1.15690*1.15770*1.15690
09/16/1998 08:40:00*1.15700*1.15700*1.15710*1.15690
09/16/1998 08:45:00*1.15720*1.15710*1.15720*1.15680
09/16/1998 08:50:00*1.15670*1.15690*1.15690*1.15670
09/16/1998 08:55:00*1.15670*1.15690*1.15690*1.15670
09/16/1998 09:00:00*1.15740*1.15760*1.15810*1.15710
09/16/1998 09:05:00*1.15810*1.15770*1.15830*1.15760
09/16/1998 09:10:00*1.15750*1.15750*1.15790*1.15690
09/16/1998 09:15:00*1.15730*1.15730*1.15750*1.15710
09/16/1998 09:20:00*1.15710*1.15710*1.15750*1.15690
09/16/1998 09:25:00*1.15700*1.15710*1.15720*1.15670
09/16/1998 09:30:00*1.15670*1.15670*1.15730*1.15670
09/16/1998 09:35:00*1.15670*1.15670*1.15710*1.15590
09/16/1998 09:40:00*1.15590*1.15410*1.15590*1.15360
09/16/1998 09:45:00*1.15440*1.15510*1.15510*1.15430
09/16/1998 09:50:00*1.15520*1.15540*1.15560*1.15480
09/16/1998 09:55:00*1.15570*1.15680*1.15680*1.15570
09/16/1998 10:00:00*1.15630*1.15770*1.15770*1.15630
09/16/1998 10:05:00*1.15770*1.15890*1.15940*1.15700
09/16/1998 10:10:00*1.15890*1.15900*1.15920*1.15820
09/16/1998 10:15:00*1.15910*1.15990*1.15990*1.15910
09/16/1998 10:20:00*1.15970*1.15930*1.15970*1.15910
09/16/1998 10:25:00*1.15920*1.15900*1.15920*1.15870
09/16/1998 10:30:00*1.15920*1.15830*1.15920*1.15830
09/16/1998 10:35:00*1.15910*1.15970*1.16420*1.15870
09/16/1998 10:40:00*1.15970*1.16030*1.16050*1.15970
09/16/1998 10:45:00*1.16050*1.16090*1.16100*1.16030
09/16/1998 10:50:00*1.16140*1.16070*1.16140*1.16010
09/16/1998 10:55:00*1.16050*1.16070*1.16110*1.16010
09/16/1998 11:00:00*1.16120*1.16050*1.16120*1.16010
09/16/1998 11:05:00*1.16080*1.16150*1.16150*1.16050
09/16/1998 11:10:00*1.16100*1.16250*1.16250*1.16100
09/16/1998 11:15:00*1.16200*1.16070*1.16200*1.16070
09/16/1998 11:20:00*1.16080*1.16030*1.16080*1.16010
09/16/1998 11:25:00*1.16050*1.16080*1.16130*1.16050
09/16/1998 11:30:00*1.16080*1.16010*1.16080*1.16010
09/16/1998 11:35:00*1.16030*1.16030*1.16040*1.15980
09/16/1998 11:40:00*1.16070*1.16080*1.16080*1.16050
09/16/1998 11:45:00*1.16090*1.16100*1.16120*1.16090
09/16/1998 11:50:00*1.16140*1.16110*1.16140*1.16110
09/16/1998 11:55:00*1.16060*1.16050*1.16060*1.16030
09/16/1998 12:00:00*1.16080*1.16080*1.16080*1.16080
09/16/1998 12:05:00*1.16000*1.16020*1.16020*1.16000
09/16/1998 12:10:00*1.15950*1.15940*1.15990*1.15940
09/16/1998 12:20:00*1.15950*1.15950*1.15950*1.15950
09/16/1998 12:25:00*1.15920*1.15920*1.15920*1.15920
09/16/1998 12:35:00*1.15990*1.16000*1.16000*1.15990
09/16/1998 12:45:00*1.16000*1.16000*1.16000*1.16000
09/16/1998 12:55:00*1.16000*1.16000*1.16000*1.16000
09/16/1998 13:30:00*1.15980*1.15980*1.15980*1.15980
09/16/1998 13:55:00*1.15780*1.15780*1.15780*1.15780
09/16/1998 14:05:00*1.15860*1.15860*1.15860*1.15860
09/16/1998 14:15:00*1.15920*1.15920*1.15920*1.15920
09/16/1998 14:20:00*1.16010*1.16010*1.16010*1.16010
09/16/1998 14:35:00*1.16250*1.16180*1.16250*1.16120
09/16/1998 14:45:00*1.16120*1.16080*1.16150*1.16080
09/16/1998 15:05:00*1.16190*1.16190*1.16190*1.16190
09/16/1998 15:40:00*1.16060*1.16060*1.16060*1.16060
09/16/1998 15:45:00*1.15950*1.15950*1.15950*1.15950
09/16/1998 16:35:00*1.16090*1.16090*1.16090*1.16090
