09/14/1998 19:15:00*1.15650*1.15650*1.15650*1.15650
09/14/1998 19:45:00*1.15720*1.15830*1.15830*1.15720
09/14/1998 19:50:00*1.15840*1.15810*1.15840*1.15810
09/14/1998 19:55:00*1.15800*1.15840*1.15840*1.15800
09/14/1998 20:00:00*1.15890*1.15950*1.15950*1.15890
09/14/1998 20:05:00*1.15930*1.15880*1.15930*1.15880
09/14/1998 20:10:00*1.15870*1.15830*1.15870*1.15830
09/14/1998 20:20:00*1.15850*1.15860*1.15860*1.15850
09/14/1998 20:25:00*1.15870*1.15860*1.15870*1.15850
09/14/1998 20:35:00*1.15840*1.15770*1.15840*1.15770
09/14/1998 20:40:00*1.15780*1.15800*1.15900*1.15780
09/14/1998 20:45:00*1.15820*1.15820*1.15820*1.15820
09/14/1998 20:50:00*1.15830*1.15860*1.15860*1.15810
09/14/1998 20:55:00*1.15830*1.15850*1.15850*1.15830
09/14/1998 21:00:00*1.15860*1.15880*1.15880*1.15860
09/14/1998 21:05:00*1.15930*1.15920*1.15930*1.15890
09/14/1998 21:10:00*1.15890*1.15840*1.15890*1.15840
09/14/1998 21:15:00*1.15890*1.15880*1.15890*1.15880
09/14/1998 21:20:00*1.15860*1.15820*1.15860*1.15820
09/14/1998 21:25:00*1.15830*1.15810*1.15830*1.15810
09/14/1998 21:30:00*1.15790*1.15800*1.15800*1.15790
09/14/1998 21:35:00*1.15810*1.15850*1.15850*1.15810
09/14/1998 21:40:00*1.15840*1.15810*1.15840*1.15810
09/14/1998 21:45:00*1.15800*1.15830*1.15860*1.15800
09/14/1998 21:50:00*1.15850*1.15850*1.15850*1.15850
09/14/1998 21:55:00*1.15830*1.15800*1.15850*1.15800
09/14/1998 22:00:00*1.15820*1.15830*1.15830*1.15820
09/14/1998 22:05:00*1.15810*1.15820*1.15820*1.15810
09/14/1998 22:10:00*1.15810*1.15830*1.15830*1.15810
09/14/1998 22:15:00*1.15800*1.15800*1.15810*1.15800
09/14/1998 22:20:00*1.15830*1.15830*1.15830*1.15830
09/14/1998 22:25:00*1.15820*1.15830*1.15830*1.15820
09/14/1998 22:35:00*1.15820*1.15820*1.15820*1.15820
09/14/1998 22:40:00*1.15830*1.15810*1.15830*1.15810
09/14/1998 22:45:00*1.15840*1.15810*1.15840*1.15810
09/14/1998 22:50:00*1.15830*1.15830*1.15830*1.15830
09/14/1998 22:55:00*1.15790*1.15750*1.15790*1.15750
09/14/1998 23:00:00*1.15760*1.15720*1.15760*1.15720
09/14/1998 23:05:00*1.15740*1.15710*1.15740*1.15690
09/14/1998 23:10:00*1.15700*1.15700*1.15710*1.15700
09/14/1998 23:15:00*1.15690*1.15740*1.15740*1.15690
09/14/1998 23:20:00*1.15690*1.15680*1.15690*1.15680
09/14/1998 23:25:00*1.15670*1.15670*1.15670*1.15670
09/14/1998 23:30:00*1.15650*1.15660*1.15660*1.15650
09/14/1998 23:35:00*1.15670*1.15670*1.15670*1.15670
09/14/1998 23:40:00*1.15620*1.15640*1.15640*1.15620
09/14/1998 23:45:00*1.15650*1.15650*1.15650*1.15650
09/14/1998 23:50:00*1.15640*1.15640*1.15640*1.15640
09/14/1998 23:55:00*1.15620*1.15610*1.15620*1.15610
09/15/1998 00:00:00*1.15630*1.15620*1.15630*1.15620
09/15/1998 00:15:00*1.15700*1.15630*1.15700*1.15630
09/15/1998 00:20:00*1.15680*1.15650*1.15680*1.15650
09/15/1998 00:25:00*1.15660*1.15640*1.15660*1.15640
09/15/1998 00:30:00*1.15660*1.15680*1.15690*1.15660
09/15/1998 00:40:00*1.15650*1.15680*1.15680*1.15650
09/15/1998 00:45:00*1.15690*1.15670*1.15690*1.15670
09/15/1998 00:50:00*1.15680*1.15680*1.15680*1.15660
09/15/1998 00:55:00*1.15660*1.15660*1.15660*1.15660
09/15/1998 01:05:00*1.15640*1.15680*1.15680*1.15640
09/15/1998 01:10:00*1.15660*1.15650*1.15660*1.15650
09/15/1998 01:15:00*1.15640*1.15660*1.15660*1.15630
09/15/1998 01:20:00*1.15670*1.15640*1.15670*1.15640
09/15/1998 01:25:00*1.15660*1.15740*1.15740*1.15650
09/15/1998 01:30:00*1.15720*1.15720*1.15720*1.15720
09/15/1998 01:35:00*1.15730*1.15740*1.15760*1.15730
09/15/1998 01:40:00*1.15790*1.15800*1.15810*1.15790
09/15/1998 01:45:00*1.15780*1.15760*1.15780*1.15740
09/15/1998 01:50:00*1.15770*1.15750*1.15770*1.15650
09/15/1998 02:50:00*1.15880*1.15870*1.15890*1.15850
09/15/1998 02:55:00*1.15890*1.15850*1.15890*1.15820
09/15/1998 03:00:00*1.15830*1.15780*1.15870*1.15780
09/15/1998 03:05:00*1.15840*1.15890*1.15920*1.15820
09/15/1998 03:10:00*1.15930*1.15910*1.15930*1.15840
09/15/1998 03:15:00*1.15910*1.15980*1.16000*1.15890
09/15/1998 03:20:00*1.16010*1.16050*1.16080*1.15990
09/15/1998 03:25:00*1.16050*1.16050*1.16070*1.16000
09/15/1998 04:35:00*1.16180*1.16150*1.16180*1.16150
09/15/1998 04:40:00*1.16230*1.16240*1.16260*1.16180
09/15/1998 04:45:00*1.16170*1.16200*1.16250*1.16140
09/15/1998 04:50:00*1.16180*1.16190*1.16200*1.16150
09/15/1998 04:55:00*1.16160*1.16190*1.16190*1.16120
09/15/1998 05:00:00*1.16200*1.16180*1.16210*1.16140
09/15/1998 05:05:00*1.16150*1.16120*1.16150*1.16110
09/15/1998 05:10:00*1.16130*1.16110*1.16180*1.16090
09/15/1998 05:15:00*1.16090*1.16160*1.16160*1.16090
09/15/1998 05:20:00*1.16150*1.16150*1.16170*1.16100
09/15/1998 05:25:00*1.16110*1.16130*1.16170*1.16100
09/15/1998 05:30:00*1.16150*1.16110*1.16150*1.16110
09/15/1998 05:35:00*1.16100*1.16130*1.16130*1.16060
09/15/1998 05:40:00*1.16150*1.16190*1.16200*1.16150
09/15/1998 05:45:00*1.16170*1.16280*1.16280*1.16150
09/15/1998 05:50:00*1.16270*1.16270*1.16300*1.16270
09/15/1998 05:55:00*1.16310*1.16320*1.16360*1.16270
09/15/1998 06:00:00*1.16280*1.16330*1.16360*1.16280
09/15/1998 06:05:00*1.16300*1.16380*1.16380*1.16300
09/15/1998 06:10:00*1.16370*1.16400*1.16440*1.16360
09/15/1998 06:15:00*1.16390*1.16400*1.16420*1.16350
09/15/1998 06:20:00*1.16370*1.16470*1.16470*1.16350
09/15/1998 06:25:00*1.16420*1.16420*1.16500*1.16400
09/15/1998 06:30:00*1.16450*1.16490*1.16490*1.16390
09/15/1998 06:35:00*1.16410*1.16530*1.16570*1.16410
09/15/1998 06:40:00*1.16530*1.16470*1.16550*1.16450
09/15/1998 06:45:00*1.16470*1.16450*1.16500*1.16400
09/15/1998 06:50:00*1.16470*1.16380*1.16470*1.16370
09/15/1998 06:55:00*1.16410*1.16430*1.16460*1.16410
09/15/1998 07:00:00*1.16430*1.16470*1.16490*1.16420
09/15/1998 07:05:00*1.16500*1.16510*1.16540*1.16450
09/15/1998 07:10:00*1.16480*1.16470*1.16480*1.16460
09/15/1998 07:15:00*1.16430*1.16430*1.16470*1.16410
09/15/1998 07:20:00*1.16390*1.16340*1.16470*1.16340
09/15/1998 07:25:00*1.16370*1.16350*1.16390*1.16350
09/15/1998 07:30:00*1.16370*1.16370*1.16370*1.16370
09/15/1998 07:35:00*1.16370*1.16370*1.16400*1.16370
09/15/1998 07:40:00*1.16330*1.16290*1.16360*1.16280
09/15/1998 07:45:00*1.16230*1.16270*1.16310*1.16170
09/15/1998 07:50:00*1.16220*1.16280*1.16330*1.16220
09/15/1998 07:55:00*1.16390*1.16290*1.16390*1.16290
09/15/1998 08:00:00*1.16350*1.16360*1.16360*1.16310
09/15/1998 08:05:00*1.16360*1.16360*1.16360*1.16360
09/15/1998 08:10:00*1.16350*1.16320*1.16480*1.16320
09/15/1998 08:15:00*1.16380*1.16370*1.16420*1.16350
09/15/1998 08:20:00*1.16330*1.16380*1.16380*1.16320
09/15/1998 08:25:00*1.16390*1.16350*1.16480*1.16320
09/15/1998 08:30:00*1.16350*1.16310*1.16350*1.16300
09/15/1998 08:35:00*1.16270*1.16360*1.16850*1.16270
09/15/1998 08:40:00*1.16450*1.16300*1.16450*1.16300
09/15/1998 08:45:00*1.16350*1.16420*1.16420*1.16330
09/15/1998 08:50:00*1.16410*1.16360*1.16440*1.16360
09/15/1998 08:55:00*1.16420*1.16420*1.16490*1.16420
09/15/1998 09:00:00*1.16480*1.16550*1.16550*1.16430
09/15/1998 09:05:00*1.16520*1.16550*1.16610*1.16520
09/15/1998 09:10:00*1.16520*1.16610*1.16660*1.16490
09/15/1998 09:15:00*1.16630*1.16490*1.16680*1.16480
09/15/1998 09:20:00*1.16550*1.16540*1.16600*1.16480
09/15/1998 09:25:00*1.16490*1.16480*1.16550*1.16470
09/15/1998 09:30:00*1.16430*1.16530*1.16580*1.16430
09/15/1998 09:35:00*1.16550*1.16530*1.16610*1.16530
09/15/1998 09:40:00*1.16550*1.16560*1.16560*1.16520
09/15/1998 09:45:00*1.16510*1.16500*1.16510*1.16490
09/15/1998 09:50:00*1.16470*1.16520*1.16540*1.16390
09/15/1998 09:55:00*1.16440*1.16410*1.16470*1.16410
09/15/1998 10:00:00*1.16370*1.16410*1.16480*1.16350
09/15/1998 10:05:00*1.16360*1.16350*1.16440*1.16280
09/15/1998 10:10:00*1.16370*1.16250*1.16370*1.16250
09/15/1998 10:15:00*1.16270*1.16280*1.16340*1.16270
09/15/1998 10:20:00*1.16290*1.16230*1.16290*1.16210
09/15/1998 10:25:00*1.16230*1.16230*1.16260*1.16210
09/15/1998 10:30:00*1.16220*1.16230*1.16280*1.16130
09/15/1998 10:35:00*1.16290*1.16250*1.16290*1.16220
09/15/1998 10:40:00*1.16290*1.16340*1.16340*1.16290
09/15/1998 10:45:00*1.16350*1.16340*1.16350*1.16280
09/15/1998 10:50:00*1.16380*1.16320*1.16380*1.16290
09/15/1998 10:55:00*1.16290*1.16400*1.16460*1.16290
09/15/1998 11:00:00*1.16370*1.16350*1.16400*1.16350
09/15/1998 11:05:00*1.16370*1.16360*1.16390*1.16350
09/15/1998 11:10:00*1.16360*1.16300*1.16370*1.15830
09/15/1998 11:15:00*1.16300*1.16200*1.16330*1.16130
09/15/1998 11:20:00*1.16130*1.16130*1.16150*1.16050
09/15/1998 11:25:00*1.16220*1.16220*1.16250*1.16130
09/15/1998 11:30:00*1.16200*1.16170*1.16250*1.16170
09/15/1998 11:35:00*1.16260*1.16140*1.16260*1.16130
09/15/1998 11:40:00*1.16090*1.16120*1.16120*1.16090
09/15/1998 11:45:00*1.16130*1.16220*1.16220*1.16120
09/15/1998 11:50:00*1.16240*1.16220*1.16240*1.16150
09/15/1998 11:55:00*1.16280*1.16220*1.16280*1.16220
09/15/1998 12:00:00*1.16200*1.16200*1.16200*1.16200
09/15/1998 12:05:00*1.16260*1.16260*1.16260*1.16260
09/15/1998 12:15:00*1.16310*1.16310*1.16310*1.16310
09/15/1998 12:20:00*1.16320*1.16320*1.16320*1.16320
09/15/1998 12:50:00*1.16260*1.16260*1.16260*1.16260
09/15/1998 13:05:00*1.16140*1.16140*1.16140*1.16140
09/15/1998 13:10:00*1.16120*1.16120*1.16120*1.16120
09/15/1998 13:15:00*1.16150*1.16150*1.16150*1.16150
09/15/1998 13:35:00*1.16180*1.16180*1.16180*1.16180
09/15/1998 14:00:00*1.16090*1.16090*1.16090*1.16090
09/15/1998 14:45:00*1.16210*1.16210*1.16210*1.16210
09/15/1998 15:40:00*1.16190*1.16190*1.16190*1.16190
09/15/1998 15:45:00*1.16210*1.16210*1.16210*1.16210
09/15/1998 16:25:00*1.16000*1.16000*1.16000*1.16000
09/15/1998 16:45:00*1.16350*1.16350*1.16350*1.16350
09/15/1998 16:50:00*1.16050*1.16050*1.16050*1.16050
