09/11/1998 20:55:00*1.15900*1.15900*1.15900*1.15900
09/11/1998 23:55:00*1.15900*1.15900*1.15900*1.15900
09/12/1998 00:45:00*1.15960*1.15990*1.15990*1.15960
09/12/1998 02:00:00*1.15870*1.15990*1.15990*1.15870
09/12/1998 02:35:00*1.15940*1.16170*1.16170*1.15940
09/12/1998 03:05:00*1.16220*1.16120*1.16220*1.16120
09/12/1998 03:10:00*1.16070*1.16120*1.16120*1.16070
09/12/1998 03:15:00*1.16070*1.16120*1.16120*1.16070
09/12/1998 03:20:00*1.16070*1.16120*1.16120*1.16070
09/12/1998 03:25:00*1.16070*1.16070*1.16120*1.16070
09/12/1998 03:30:00*1.16120*1.16070*1.16120*1.16070
09/12/1998 04:45:00*1.16020*1.16020*1.16020*1.16020
09/12/1998 07:45:00*1.16120*1.16120*1.16120*1.16120
09/12/1998 07:50:00*1.16070*1.16070*1.16070*1.16070
09/12/1998 08:45:00*1.15940*1.15940*1.15940*1.15940
