09/09/1998 17:05:00*1.14450*1.14450*1.14450*1.14450
09/09/1998 19:10:00*1.14760*1.14760*1.14760*1.14760
09/09/1998 19:15:00*1.14730*1.14730*1.14730*1.14730
09/09/1998 19:20:00*1.14740*1.14740*1.14740*1.14740
09/09/1998 19:30:00*1.14760*1.14780*1.14780*1.14760
09/09/1998 19:45:00*1.14830*1.14780*1.14830*1.14780
09/09/1998 19:50:00*1.14850*1.14800*1.14850*1.14800
09/09/1998 19:55:00*1.14830*1.14840*1.14840*1.14830
09/09/1998 20:00:00*1.14960*1.14960*1.14960*1.14960
09/09/1998 20:05:00*1.14980*1.15050*1.15050*1.14980
09/09/1998 20:10:00*1.15130*1.15120*1.15130*1.15120
09/09/1998 20:15:00*1.15010*1.15070*1.15130*1.15010
09/09/1998 20:20:00*1.15060*1.15080*1.15130*1.15060
09/09/1998 20:25:00*1.15070*1.14920*1.15070*1.14920
09/09/1998 20:30:00*1.14950*1.15000*1.15000*1.14950
09/09/1998 20:35:00*1.14950*1.14930*1.14950*1.14930
09/09/1998 20:40:00*1.14920*1.14830*1.14940*1.14830
09/09/1998 20:45:00*1.14840*1.14770*1.14840*1.14770
09/09/1998 20:50:00*1.14840*1.14870*1.14870*1.14840
09/09/1998 20:55:00*1.14890*1.14880*1.14890*1.14850
09/09/1998 21:00:00*1.14900*1.14860*1.14900*1.14860
09/09/1998 21:05:00*1.14830*1.14780*1.14830*1.14780
09/09/1998 21:10:00*1.14790*1.14810*1.14830*1.14790
09/09/1998 21:15:00*1.14900*1.14980*1.14980*1.14890
09/09/1998 21:20:00*1.14970*1.14960*1.14970*1.14960
09/09/1998 21:25:00*1.14980*1.14940*1.14980*1.14940
09/09/1998 21:30:00*1.14990*1.15000*1.15000*1.14990
09/09/1998 21:35:00*1.14970*1.14920*1.14970*1.14920
09/09/1998 21:40:00*1.14950*1.14920*1.14950*1.14920
09/09/1998 21:45:00*1.14950*1.14930*1.14950*1.14930
09/09/1998 21:50:00*1.14940*1.14950*1.14950*1.14940
09/09/1998 21:55:00*1.14980*1.15000*1.15000*1.14980
09/09/1998 22:00:00*1.14980*1.15040*1.15040*1.14980
09/09/1998 22:05:00*1.15070*1.15010*1.15070*1.15010
09/09/1998 22:10:00*1.15020*1.15050*1.15090*1.15020
09/09/1998 22:15:00*1.15090*1.15130*1.15140*1.15090
09/09/1998 22:20:00*1.15080*1.15200*1.15210*1.15080
09/09/1998 22:25:00*1.15160*1.15190*1.15200*1.15100
09/09/1998 22:30:00*1.15240*1.15280*1.15370*1.15240
09/09/1998 22:35:00*1.15320*1.15300*1.15320*1.15300
09/09/1998 22:40:00*1.15280*1.15250*1.15350*1.15250
09/09/1998 22:45:00*1.15260*1.15240*1.15260*1.15220
09/09/1998 22:50:00*1.15260*1.15360*1.15360*1.15260
09/09/1998 22:55:00*1.15450*1.15520*1.15520*1.15450
09/09/1998 23:00:00*1.15460*1.15390*1.15460*1.15390
09/09/1998 23:05:00*1.15280*1.15280*1.15280*1.15280
09/09/1998 23:10:00*1.15320*1.15410*1.15410*1.15320
09/09/1998 23:15:00*1.15500*1.15440*1.15500*1.15440
09/09/1998 23:20:00*1.15390*1.15390*1.15390*1.15390
09/09/1998 23:25:00*1.15430*1.15450*1.15450*1.15430
09/09/1998 23:30:00*1.15430*1.15450*1.15450*1.15430
09/09/1998 23:35:00*1.15420*1.15420*1.15420*1.15420
09/09/1998 23:40:00*1.15400*1.15350*1.15400*1.15350
09/09/1998 23:45:00*1.15370*1.15370*1.15370*1.15370
09/09/1998 23:50:00*1.15270*1.15220*1.15290*1.15220
09/09/1998 23:55:00*1.15300*1.15190*1.15300*1.15190
09/10/1998 00:00:00*1.15210*1.15200*1.15210*1.15200
09/10/1998 00:05:00*1.15180*1.15160*1.15180*1.15160
09/10/1998 00:10:00*1.15140*1.15230*1.15230*1.15140
09/10/1998 00:15:00*1.15210*1.15200*1.15210*1.15200
09/10/1998 00:20:00*1.15220*1.15110*1.15220*1.15110
09/10/1998 00:25:00*1.15160*1.15170*1.15170*1.15140
09/10/1998 00:30:00*1.15190*1.15220*1.15220*1.15190
09/10/1998 00:35:00*1.15240*1.15220*1.15240*1.15160
09/10/1998 00:40:00*1.15210*1.15240*1.15240*1.15200
09/10/1998 00:45:00*1.15220*1.15100*1.15230*1.15100
09/10/1998 00:50:00*1.15090*1.15090*1.15100*1.15090
09/10/1998 00:55:00*1.15120*1.15160*1.15190*1.15120
09/10/1998 01:00:00*1.15200*1.15290*1.15290*1.15200
09/10/1998 01:05:00*1.15270*1.15280*1.15280*1.15250
09/10/1998 02:00:00*1.15290*1.15360*1.15360*1.15290
09/10/1998 02:05:00*1.15400*1.15410*1.15420*1.15340
09/10/1998 02:10:00*1.15320*1.15250*1.15330*1.15210
09/10/1998 02:15:00*1.15290*1.15230*1.15300*1.15190
09/10/1998 02:20:00*1.15250*1.15090*1.15250*1.15090
09/10/1998 02:25:00*1.15140*1.15090*1.15140*1.15090
09/10/1998 02:30:00*1.15100*1.15210*1.15280*1.15100
09/10/1998 02:35:00*1.15170*1.15200*1.15240*1.15120
09/10/1998 02:40:00*1.15210*1.15170*1.15210*1.15110
09/10/1998 02:45:00*1.15110*1.15050*1.15220*1.15030
09/10/1998 02:50:00*1.15070*1.15070*1.15080*1.15020
09/10/1998 02:55:00*1.14990*1.15030*1.15050*1.14920
09/10/1998 03:00:00*1.15050*1.15030*1.15130*1.14930
09/10/1998 03:05:00*1.15080*1.15130*1.15130*1.15020
09/10/1998 03:10:00*1.15050*1.15070*1.15100*1.15040
09/10/1998 03:15:00*1.15040*1.15130*1.15130*1.15040
09/10/1998 03:20:00*1.15090*1.15130*1.15140*1.15090
09/10/1998 03:25:00*1.15090*1.15080*1.15120*1.15070
09/10/1998 03:30:00*1.15070*1.14950*1.15080*1.14930
09/10/1998 03:35:00*1.14910*1.14950*1.14980*1.14910
09/10/1998 03:40:00*1.14970*1.15070*1.15070*1.14930
09/10/1998 03:45:00*1.15090*1.15070*1.15090*1.14970
09/10/1998 03:50:00*1.15050*1.14940*1.15050*1.14940
09/10/1998 03:55:00*1.14950*1.14940*1.14980*1.14910
09/10/1998 04:00:00*1.14950*1.14950*1.15000*1.14920
09/10/1998 04:05:00*1.14940*1.14870*1.14940*1.14830
09/10/1998 04:10:00*1.14920*1.14940*1.14940*1.14890
09/10/1998 04:15:00*1.14970*1.14980*1.15040*1.14920
09/10/1998 04:20:00*1.15010*1.15010*1.15010*1.14950
09/10/1998 04:25:00*1.15000*1.15030*1.15050*1.15000
09/10/1998 04:30:00*1.15050*1.15130*1.15150*1.15050
09/10/1998 04:35:00*1.15100*1.15110*1.15140*1.15090
09/10/1998 04:40:00*1.15130*1.15060*1.15130*1.15050
09/10/1998 04:45:00*1.15070*1.15190*1.15190*1.15050
09/10/1998 04:50:00*1.15170*1.15250*1.15270*1.15170
09/10/1998 04:55:00*1.15290*1.15400*1.15450*1.15260
09/10/1998 05:00:00*1.15450*1.15340*1.15500*1.15300
09/10/1998 05:05:00*1.15390*1.15330*1.15390*1.15280
09/10/1998 05:10:00*1.15310*1.15290*1.15380*1.15290
09/10/1998 05:15:00*1.15270*1.15250*1.15300*1.15180
09/10/1998 05:20:00*1.15260*1.15280*1.15280*1.15190
09/10/1998 05:25:00*1.15330*1.15290*1.15330*1.15200
09/10/1998 05:30:00*1.15250*1.15210*1.15310*1.15210
09/10/1998 05:35:00*1.15230*1.15200*1.15280*1.15160
09/10/1998 05:40:00*1.15250*1.15270*1.15310*1.15250
09/10/1998 05:45:00*1.15330*1.15390*1.15410*1.15270
09/10/1998 05:50:00*1.15390*1.15360*1.15470*1.15260
09/10/1998 05:55:00*1.15270*1.15230*1.15320*1.15210
09/10/1998 06:00:00*1.15250*1.15210*1.15300*1.15200
09/10/1998 06:05:00*1.15250*1.15320*1.15320*1.15190
09/10/1998 06:10:00*1.15330*1.15210*1.15330*1.15210
09/10/1998 06:15:00*1.15250*1.15270*1.15290*1.15250
09/10/1998 06:20:00*1.15290*1.15330*1.15330*1.15170
09/10/1998 06:25:00*1.15270*1.15320*1.15820*1.15250
09/10/1998 06:30:00*1.15330*1.15240*1.15400*1.15230
09/10/1998 06:35:00*1.15340*1.15320*1.15340*1.15250
09/10/1998 06:40:00*1.15280*1.15250*1.15300*1.15200
09/10/1998 06:45:00*1.15290*1.15220*1.15300*1.15210
09/10/1998 06:50:00*1.15230*1.15250*1.15300*1.15220
09/10/1998 06:55:00*1.15230*1.15170*1.15250*1.15170
09/10/1998 07:00:00*1.15160*1.15200*1.15200*1.15090
09/10/1998 07:05:00*1.15170*1.15210*1.15270*1.15050
09/10/1998 07:10:00*1.15200*1.15330*1.15770*1.15140
09/10/1998 07:15:00*1.15350*1.15330*1.15400*1.15280
09/10/1998 07:20:00*1.15320*1.15490*1.15870*1.15290
09/10/1998 07:25:00*1.15450*1.15450*1.15520*1.15350
09/10/1998 07:30:00*1.15550*1.15490*1.15550*1.15380
09/10/1998 07:35:00*1.15470*1.15540*1.15540*1.15370
09/10/1998 07:40:00*1.15670*1.15650*1.16000*1.15450
09/10/1998 07:45:00*1.15670*1.15800*1.15870*1.15650
09/10/1998 07:50:00*1.15730*1.15690*1.15770*1.15670
09/10/1998 07:55:00*1.15650*1.15670*1.15720*1.15590
09/10/1998 08:00:00*1.15610*1.15660*1.15670*1.15610
09/10/1998 08:05:00*1.15670*1.15570*1.15720*1.15500
09/10/1998 08:10:00*1.15530*1.15500*1.15590*1.15490
09/10/1998 08:15:00*1.15450*1.15390*1.15550*1.15350
09/10/1998 08:20:00*1.15430*1.15490*1.15510*1.15410
09/10/1998 08:25:00*1.15450*1.15520*1.15520*1.15450
09/10/1998 08:30:00*1.15500*1.15510*1.15570*1.15490
09/10/1998 08:35:00*1.15600*1.15630*1.15640*1.15570
09/10/1998 08:40:00*1.15600*1.15600*1.15660*1.15570
09/10/1998 08:45:00*1.15640*1.15540*1.15640*1.15540
09/10/1998 08:50:00*1.15510*1.15650*1.15650*1.15510
09/10/1998 08:55:00*1.15630*1.15610*1.15670*1.15570
09/10/1998 09:00:00*1.15640*1.15690*1.15730*1.15570
09/10/1998 09:05:00*1.15670*1.15690*1.16120*1.15660
09/10/1998 09:10:00*1.15730*1.15850*1.15940*1.15730
09/10/1998 09:15:00*1.15910*1.16060*1.16400*1.15740
09/10/1998 09:20:00*1.16170*1.16450*1.16720*1.16170
09/10/1998 09:25:00*1.16430*1.16180*1.16430*1.16130
09/10/1998 09:30:00*1.16150*1.16070*1.16200*1.15910
09/10/1998 09:35:00*1.16080*1.16160*1.16200*1.16080
09/10/1998 09:40:00*1.16170*1.16260*1.16270*1.16110
09/10/1998 09:45:00*1.16340*1.16350*1.16770*1.16130
09/10/1998 09:50:00*1.16370*1.16350*1.16450*1.16300
09/10/1998 09:55:00*1.16360*1.16190*1.16380*1.16180
09/10/1998 10:00:00*1.16180*1.16160*1.16410*1.16110
09/10/1998 10:05:00*1.16150*1.16320*1.16320*1.16150
09/10/1998 10:10:00*1.16330*1.16210*1.16330*1.16190
09/10/1998 10:15:00*1.16250*1.16150*1.16250*1.16150
09/10/1998 10:20:00*1.16130*1.16130*1.16190*1.16110
09/10/1998 10:25:00*1.16050*1.15990*1.16050*1.15970
09/10/1998 10:30:00*1.15980*1.15990*1.16030*1.15980
09/10/1998 10:35:00*1.15970*1.16170*1.16180*1.15970
09/10/1998 10:45:00*1.16140*1.16140*1.16170*1.16090
09/10/1998 10:50:00*1.16120*1.16170*1.16180*1.16070
09/10/1998 10:55:00*1.16130*1.16130*1.16180*1.16050
09/10/1998 11:00:00*1.16090*1.16090*1.16090*1.16090
09/10/1998 11:05:00*1.16200*1.16170*1.16200*1.16110
09/10/1998 11:10:00*1.16190*1.16180*1.16210*1.16150
09/10/1998 11:15:00*1.16220*1.16170*1.16220*1.16170
09/10/1998 11:20:00*1.16180*1.16180*1.16180*1.16180
09/10/1998 11:25:00*1.16280*1.16370*1.16370*1.16230
09/10/1998 11:30:00*1.16340*1.16340*1.16340*1.16270
09/10/1998 11:35:00*1.16270*1.16340*1.16340*1.16260
09/10/1998 11:40:00*1.16280*1.16310*1.16310*1.16260
09/10/1998 11:45:00*1.16230*1.16220*1.16250*1.16150
09/10/1998 11:55:00*1.16240*1.16210*1.16240*1.16210
09/10/1998 12:00:00*1.16190*1.16240*1.16240*1.16150
09/10/1998 12:10:00*1.16640*1.16550*1.16640*1.16550
09/10/1998 12:35:00*1.16220*1.16220*1.16220*1.16220
09/10/1998 13:15:00*1.16770*1.16770*1.16770*1.16770
09/10/1998 13:20:00*1.16740*1.16740*1.16740*1.16740
09/10/1998 13:35:00*1.16520*1.16520*1.16520*1.16520
09/10/1998 13:50:00*1.16770*1.16810*1.16810*1.16520
09/10/1998 14:00:00*1.16850*1.16850*1.16850*1.16850
09/10/1998 14:10:00*1.16810*1.16810*1.16810*1.16810
09/10/1998 14:20:00*1.16850*1.16670*1.16850*1.16670
09/10/1998 14:25:00*1.16780*1.16780*1.16780*1.16780
09/10/1998 14:30:00*1.16810*1.16810*1.16810*1.16810
09/10/1998 14:35:00*1.16500*1.16500*1.16500*1.16500
09/10/1998 14:45:00*1.16530*1.16530*1.16530*1.16530
09/10/1998 15:30:00*1.16720*1.16680*1.16720*1.16680
09/10/1998 15:40:00*1.16720*1.16720*1.16720*1.16720
09/10/1998 16:00:00*1.16600*1.16670*1.16670*1.16600
09/10/1998 16:30:00*1.16680*1.16670*1.16680*1.16670
