09/08/1998 17:25:00*1.13690*1.13690*1.13690*1.13690
09/08/1998 19:05:00*1.13570*1.13570*1.13570*1.13570
09/08/1998 19:20:00*1.13590*1.13590*1.13590*1.13590
09/08/1998 19:35:00*1.13550*1.13550*1.13550*1.13550
09/08/1998 19:40:00*1.13570*1.13640*1.13640*1.13570
09/08/1998 19:45:00*1.13690*1.13780*1.13810*1.13690
09/08/1998 19:50:00*1.13770*1.13770*1.13770*1.13770
09/08/1998 19:55:00*1.13820*1.13820*1.13820*1.13820
09/08/1998 20:00:00*1.13710*1.13720*1.13720*1.13710
09/08/1998 20:05:00*1.13700*1.13730*1.13750*1.13700
09/08/1998 20:10:00*1.13720*1.13720*1.13720*1.13720
09/08/1998 20:15:00*1.13730*1.13720*1.13730*1.13720
09/08/1998 20:25:00*1.13660*1.13660*1.13660*1.13660
09/08/1998 20:30:00*1.13670*1.13500*1.13670*1.13500
09/08/1998 20:35:00*1.13720*1.13730*1.13730*1.13720
09/08/1998 20:40:00*1.13720*1.13720*1.13720*1.13690
09/08/1998 20:45:00*1.13750*1.13770*1.13770*1.13750
09/08/1998 20:50:00*1.13780*1.13780*1.13790*1.13780
09/08/1998 20:55:00*1.13800*1.13800*1.13800*1.13800
09/08/1998 21:00:00*1.13830*1.13800*1.13830*1.13800
09/08/1998 21:05:00*1.13810*1.13780*1.13810*1.13770
09/08/1998 21:10:00*1.13790*1.13740*1.13790*1.13740
09/08/1998 21:15:00*1.13750*1.13800*1.14000*1.13750
09/08/1998 21:20:00*1.13780*1.13810*1.13810*1.13780
09/08/1998 21:25:00*1.13820*1.13800*1.13820*1.13800
09/08/1998 21:30:00*1.13880*1.13880*1.13880*1.13880
09/08/1998 21:35:00*1.13770*1.13750*1.13780*1.13750
09/08/1998 21:40:00*1.13720*1.13740*1.13750*1.13720
09/08/1998 21:45:00*1.13720*1.13720*1.13720*1.13720
09/08/1998 21:50:00*1.13690*1.13760*1.13760*1.13690
09/08/1998 21:55:00*1.13790*1.13770*1.13790*1.13770
09/08/1998 22:00:00*1.13760*1.13750*1.13760*1.13750
09/08/1998 22:05:00*1.13760*1.13760*1.13780*1.13680
09/08/1998 22:10:00*1.13740*1.13730*1.13740*1.13730
09/08/1998 22:15:00*1.13690*1.13690*1.13690*1.13690
09/08/1998 22:20:00*1.13700*1.13690*1.13710*1.13690
09/08/1998 22:25:00*1.13660*1.13670*1.13670*1.13660
09/08/1998 22:30:00*1.13640*1.13620*1.13640*1.13590
09/08/1998 22:35:00*1.13610*1.13580*1.13620*1.13580
09/08/1998 22:40:00*1.13590*1.13600*1.13600*1.13590
09/08/1998 22:45:00*1.13590*1.13600*1.13600*1.13590
09/08/1998 22:50:00*1.13620*1.13630*1.13630*1.13620
09/08/1998 22:55:00*1.13610*1.13610*1.13610*1.13610
09/08/1998 23:00:00*1.13600*1.13620*1.13620*1.13600
09/08/1998 23:05:00*1.13610*1.13630*1.13630*1.13610
09/08/1998 23:10:00*1.13610*1.13610*1.13610*1.13610
09/08/1998 23:15:00*1.13630*1.13640*1.13640*1.13630
09/08/1998 23:20:00*1.13630*1.13630*1.13630*1.13630
09/08/1998 23:25:00*1.13620*1.13620*1.13620*1.13620
09/08/1998 23:30:00*1.13630*1.13630*1.13630*1.13630
09/08/1998 23:35:00*1.13620*1.13630*1.13680*1.13620
09/08/1998 23:40:00*1.13640*1.13660*1.13660*1.13640
09/08/1998 23:45:00*1.13700*1.13700*1.13700*1.13700
09/08/1998 23:50:00*1.13610*1.13640*1.13640*1.13610
09/08/1998 23:55:00*1.13650*1.13650*1.13650*1.13650
09/09/1998 00:00:00*1.13640*1.13620*1.13640*1.13620
09/09/1998 00:05:00*1.13670*1.13650*1.13670*1.13630
09/09/1998 00:10:00*1.13640*1.13640*1.13640*1.13640
09/09/1998 00:15:00*1.13650*1.13640*1.13650*1.13640
09/09/1998 00:20:00*1.13630*1.13640*1.13640*1.13630
09/09/1998 00:25:00*1.13650*1.13630*1.13650*1.13630
09/09/1998 00:30:00*1.13660*1.13690*1.13690*1.13660
09/09/1998 00:35:00*1.13730*1.13720*1.13730*1.13720
09/09/1998 00:40:00*1.13680*1.13700*1.13700*1.13680
09/09/1998 00:45:00*1.13690*1.13700*1.13700*1.13690
09/09/1998 00:50:00*1.13720*1.13710*1.13720*1.13710
09/09/1998 00:55:00*1.13700*1.13710*1.13730*1.13700
09/09/1998 01:00:00*1.13720*1.13720*1.13720*1.13720
09/09/1998 01:05:00*1.13710*1.13630*1.13710*1.13630
09/09/1998 02:00:00*1.13670*1.13650*1.13670*1.13640
09/09/1998 02:05:00*1.13690*1.13570*1.13690*1.13560
09/09/1998 02:10:00*1.13590*1.13560*1.13650*1.13510
09/09/1998 02:15:00*1.13530*1.13450*1.13650*1.13450
09/09/1998 02:20:00*1.13490*1.13410*1.13520*1.13410
09/09/1998 02:25:00*1.13460*1.13450*1.13500*1.13440
09/09/1998 02:30:00*1.13410*1.13460*1.13480*1.13410
09/09/1998 02:35:00*1.13410*1.13500*1.13800*1.13410
09/09/1998 02:40:00*1.13510*1.13530*1.13530*1.13510
09/09/1998 02:45:00*1.13500*1.13470*1.13500*1.13430
09/09/1998 02:50:00*1.13480*1.13320*1.13480*1.13290
09/09/1998 02:55:00*1.13320*1.13350*1.13350*1.13200
09/09/1998 03:00:00*1.13360*1.13350*1.13370*1.13310
09/09/1998 03:05:00*1.13370*1.13380*1.13400*1.13370
09/09/1998 03:10:00*1.13400*1.13370*1.13420*1.13370
09/09/1998 03:15:00*1.13400*1.13330*1.13400*1.13330
09/09/1998 03:20:00*1.13320*1.13420*1.13420*1.13320
09/09/1998 03:25:00*1.13420*1.13420*1.13420*1.13420
09/09/1998 03:30:00*1.13400*1.13370*1.13400*1.13370
09/09/1998 03:35:00*1.13360*1.13420*1.13430*1.13350
09/09/1998 03:40:00*1.13370*1.13350*1.13390*1.13340
09/09/1998 03:45:00*1.13370*1.13350*1.13390*1.13350
09/09/1998 03:50:00*1.13450*1.13450*1.13550*1.13400
09/09/1998 03:55:00*1.13430*1.13460*1.13460*1.13420
09/09/1998 04:00:00*1.13470*1.13460*1.13570*1.13460
09/09/1998 04:05:00*1.13510*1.13520*1.13540*1.13450
09/09/1998 04:10:00*1.13530*1.13540*1.13600*1.13500
09/09/1998 04:15:00*1.13550*1.13520*1.13600*1.13450
09/09/1998 04:20:00*1.13520*1.13410*1.13600*1.13410
09/09/1998 04:25:00*1.13670*1.13670*1.13690*1.13610
09/09/1998 04:30:00*1.13690*1.13770*1.13800*1.13690
09/09/1998 04:35:00*1.13750*1.13740*1.13800*1.13730
09/09/1998 04:40:00*1.13750*1.13750*1.13750*1.13710
09/09/1998 04:45:00*1.13790*1.13770*1.14000*1.13750
09/09/1998 04:50:00*1.13770*1.13780*1.13780*1.13730
09/09/1998 04:55:00*1.13820*1.13810*1.13820*1.13770
09/09/1998 05:00:00*1.13810*1.13790*1.13830*1.13750
09/09/1998 05:05:00*1.13770*1.13710*1.13810*1.13670
09/09/1998 05:10:00*1.13730*1.13670*1.13740*1.13670
09/09/1998 05:15:00*1.13680*1.13710*1.13760*1.13670
09/09/1998 05:20:00*1.13750*1.13650*1.13750*1.13570
09/09/1998 05:25:00*1.13510*1.13480*1.13650*1.13480
09/09/1998 05:30:00*1.13460*1.13560*1.13620*1.13410
09/09/1998 05:35:00*1.13620*1.13590*1.13690*1.13540
09/09/1998 05:40:00*1.13580*1.13550*1.13640*1.13550
09/09/1998 05:45:00*1.13590*1.13600*1.13640*1.13550
09/09/1998 05:50:00*1.13630*1.13560*1.13650*1.13550
09/09/1998 05:55:00*1.13580*1.13440*1.13640*1.13440
09/09/1998 06:00:00*1.13490*1.13370*1.13500*1.13300
09/09/1998 06:05:00*1.13350*1.13420*1.13420*1.13310
09/09/1998 06:10:00*1.13410*1.13420*1.13450*1.13360
09/09/1998 06:15:00*1.13430*1.13370*1.13430*1.13330
09/09/1998 06:20:00*1.13410*1.13410*1.13440*1.13360
09/09/1998 06:25:00*1.13430*1.13420*1.13440*1.13370
09/09/1998 06:30:00*1.13410*1.13420*1.13420*1.13410
09/09/1998 06:35:00*1.13370*1.13320*1.13400*1.13170
09/09/1998 06:40:00*1.13280*1.13270*1.13300*1.13210
09/09/1998 06:45:00*1.13250*1.13290*1.13300*1.13190
09/09/1998 06:50:00*1.13210*1.13270*1.13300*1.13170
09/09/1998 06:55:00*1.13290*1.13250*1.13300*1.13220
09/09/1998 07:00:00*1.13290*1.13270*1.13290*1.13230
09/09/1998 07:05:00*1.13250*1.13290*1.13290*1.13250
09/09/1998 07:10:00*1.13270*1.13290*1.13290*1.13250
09/09/1998 07:15:00*1.13270*1.13140*1.13290*1.13140
09/09/1998 07:20:00*1.13230*1.13170*1.13240*1.13140
09/09/1998 07:25:00*1.13170*1.13080*1.13290*1.13030
09/09/1998 07:30:00*1.13140*1.13010*1.13140*1.12980
09/09/1998 07:35:00*1.12970*1.12970*1.12990*1.12870
09/09/1998 07:40:00*1.13010*1.12950*1.13420*1.12930
09/09/1998 07:45:00*1.13020*1.13010*1.13070*1.12950
09/09/1998 07:50:00*1.13070*1.13130*1.13140*1.13020
09/09/1998 07:55:00*1.13130*1.13080*1.13130*1.13070
09/09/1998 08:00:00*1.13090*1.13050*1.13090*1.12970
09/09/1998 08:05:00*1.13030*1.13110*1.13110*1.12990
09/09/1998 08:10:00*1.13120*1.13040*1.13220*1.12740
09/09/1998 08:15:00*1.13170*1.13220*1.13250*1.13120
09/09/1998 08:20:00*1.13190*1.13190*1.13570*1.13130
09/09/1998 08:25:00*1.13200*1.13190*1.13240*1.13190
09/09/1998 08:30:00*1.13200*1.13070*1.13240*1.13020
09/09/1998 08:35:00*1.13010*1.13020*1.13070*1.13000
09/09/1998 08:40:00*1.13090*1.13070*1.13120*1.13010
09/09/1998 08:45:00*1.13070*1.13130*1.13150*1.13050
09/09/1998 08:50:00*1.13150*1.13170*1.13220*1.13120
09/09/1998 08:55:00*1.13210*1.13230*1.13280*1.13050
09/09/1998 09:00:00*1.13310*1.13270*1.13310*1.13180
09/09/1998 09:05:00*1.13270*1.13230*1.13340*1.13230
09/09/1998 09:10:00*1.13190*1.13320*1.13320*1.13190
09/09/1998 09:15:00*1.13250*1.13280*1.13320*1.13220
09/09/1998 09:20:00*1.13270*1.13330*1.13380*1.13270
09/09/1998 09:25:00*1.13370*1.13490*1.13550*1.13290
09/09/1998 09:30:00*1.13510*1.13570*1.13590*1.13020
09/09/1998 09:35:00*1.13450*1.13500*1.13560*1.13430
09/09/1998 09:40:00*1.13560*1.13660*1.14050*1.13480
09/09/1998 09:45:00*1.13630*1.13630*1.13690*1.13390
09/09/1998 09:50:00*1.13670*1.13790*1.13840*1.13590
09/09/1998 09:55:00*1.13750*1.13670*1.13750*1.13650
09/09/1998 10:00:00*1.13690*1.13680*1.13730*1.13650
09/09/1998 10:05:00*1.13630*1.13680*1.13750*1.13630
09/09/1998 10:10:00*1.13700*1.13030*1.13730*1.13030
09/09/1998 10:15:00*1.13680*1.13730*1.13820*1.13680
09/09/1998 10:20:00*1.13750*1.13670*1.13770*1.13670
09/09/1998 10:25:00*1.13680*1.13700*1.13700*1.13640
09/09/1998 10:30:00*1.13720*1.13730*1.13770*1.13650
09/09/1998 10:35:00*1.13720*1.13670*1.13720*1.13650
09/09/1998 10:40:00*1.13760*1.13770*1.13780*1.13690
09/09/1998 10:45:00*1.13800*1.13730*1.13820*1.13690
09/09/1998 10:50:00*1.13820*1.13910*1.13940*1.13770
09/09/1998 10:55:00*1.13870*1.14030*1.14040*1.13870
09/09/1998 11:00:00*1.13980*1.14110*1.14110*1.13780
09/09/1998 11:05:00*1.14070*1.14000*1.14150*1.14000
09/09/1998 11:10:00*1.14100*1.13970*1.14100*1.13930
09/09/1998 11:15:00*1.13990*1.13980*1.13990*1.13900
09/09/1998 11:20:00*1.13920*1.14080*1.14080*1.13920
09/09/1998 11:25:00*1.14230*1.14190*1.14600*1.14050
09/09/1998 11:30:00*1.14200*1.14150*1.14240*1.14120
09/09/1998 11:35:00*1.14060*1.14190*1.14190*1.14060
09/09/1998 11:40:00*1.14070*1.14130*1.14180*1.14070
09/09/1998 11:45:00*1.14190*1.14130*1.14230*1.14130
09/09/1998 11:50:00*1.14200*1.14160*1.14200*1.14150
09/09/1998 11:55:00*1.14020*1.13990*1.14040*1.13990
09/09/1998 12:00:00*1.14040*1.14040*1.14040*1.14040
09/09/1998 12:05:00*1.13960*1.13960*1.13960*1.13960
09/09/1998 12:10:00*1.14070*1.14070*1.14070*1.14070
09/09/1998 12:15:00*1.14090*1.13960*1.14090*1.13960
09/09/1998 12:20:00*1.14130*1.14130*1.14130*1.14130
09/09/1998 12:30:00*1.14090*1.14090*1.14090*1.14090
09/09/1998 12:35:00*1.14150*1.14150*1.14150*1.14150
09/09/1998 12:45:00*1.14080*1.14150*1.14150*1.14080
09/09/1998 13:00:00*1.14370*1.14080*1.14370*1.14080
09/09/1998 13:05:00*1.14370*1.14370*1.14370*1.14370
09/09/1998 13:15:00*1.14330*1.14330*1.14330*1.14330
09/09/1998 13:25:00*1.14380*1.14380*1.14380*1.14380
09/09/1998 13:35:00*1.14330*1.14390*1.14390*1.14330
09/09/1998 13:45:00*1.14240*1.14240*1.14240*1.14240
09/09/1998 13:55:00*1.14320*1.14320*1.14320*1.14320
09/09/1998 14:05:00*1.14240*1.14310*1.14310*1.14200
09/09/1998 14:10:00*1.14200*1.14200*1.14200*1.14200
09/09/1998 14:15:00*1.14300*1.14300*1.14300*1.14300
09/09/1998 14:20:00*1.14200*1.14140*1.14200*1.14140
09/09/1998 14:30:00*1.14260*1.14260*1.14260*1.14260
09/09/1998 14:35:00*1.14140*1.14170*1.14170*1.14140
09/09/1998 14:40:00*1.14270*1.14330*1.14330*1.14270
09/09/1998 14:45:00*1.14320*1.14320*1.14320*1.14320
09/09/1998 14:50:00*1.14270*1.14270*1.14270*1.14270
09/09/1998 14:55:00*1.14320*1.14320*1.14320*1.14320
09/09/1998 15:05:00*1.14270*1.14320*1.14320*1.14270
09/09/1998 15:35:00*1.14350*1.14300*1.14350*1.14300
09/09/1998 15:50:00*1.14350*1.14350*1.14350*1.14350
09/09/1998 16:00:00*1.14280*1.14280*1.14280*1.14280
09/09/1998 16:15:00*1.14320*1.14320*1.14320*1.14320
09/09/1998 16:35:00*1.14410*1.14410*1.14410*1.14410
09/09/1998 16:50:00*1.14450*1.14450*1.14450*1.14450
09/09/1998 17:00:00*1.14300*1.14300*1.14300*1.14300
