09/06/1998 19:05:00*1.13820*1.13820*1.13820*1.13820
09/06/1998 19:15:00*1.13920*1.13920*1.13920*1.13920
09/06/1998 19:20:00*1.13950*1.13920*1.13950*1.13920
09/06/1998 19:25:00*1.13950*1.13950*1.13950*1.13950
09/06/1998 19:30:00*1.13970*1.13990*1.13990*1.13970
09/06/1998 19:35:00*1.13970*1.13970*1.13970*1.13970
09/06/1998 19:40:00*1.13960*1.13950*1.13970*1.13950
09/06/1998 19:45:00*1.14000*1.13980*1.14000*1.13980
09/06/1998 19:50:00*1.14020*1.14050*1.14050*1.14020
09/06/1998 19:55:00*1.14070*1.14070*1.14070*1.14070
09/06/1998 20:00:00*1.14060*1.14060*1.14060*1.14060
09/06/1998 20:05:00*1.14050*1.14090*1.14090*1.14050
09/06/1998 20:10:00*1.14060*1.14000*1.14060*1.14000
09/06/1998 20:15:00*1.14050*1.14040*1.14050*1.14040
09/06/1998 20:20:00*1.14010*1.14000*1.14010*1.14000
09/06/1998 20:25:00*1.14010*1.14060*1.14060*1.14010
09/06/1998 20:30:00*1.14030*1.14030*1.14030*1.14030
09/06/1998 20:35:00*1.14010*1.13940*1.14010*1.13940
09/06/1998 20:40:00*1.13920*1.13930*1.13930*1.13920
09/06/1998 20:45:00*1.13890*1.13850*1.13890*1.13850
09/06/1998 20:50:00*1.13830*1.13870*1.14100*1.13830
09/06/1998 20:55:00*1.13980*1.13980*1.13980*1.13980
09/06/1998 21:00:00*1.13970*1.13990*1.13990*1.13960
09/06/1998 21:05:00*1.13980*1.13980*1.13980*1.13980
09/06/1998 21:10:00*1.14060*1.14060*1.14060*1.14060
09/06/1998 21:15:00*1.14010*1.14060*1.14060*1.14010
09/06/1998 21:20:00*1.14040*1.14040*1.14040*1.14040
09/06/1998 21:25:00*1.14120*1.14080*1.14120*1.14080
09/06/1998 21:30:00*1.14060*1.14000*1.14060*1.14000
09/06/1998 21:35:00*1.14050*1.14050*1.14050*1.14050
09/06/1998 21:40:00*1.14060*1.14110*1.14110*1.14060
09/06/1998 21:45:00*1.14040*1.14040*1.14040*1.14040
09/06/1998 21:50:00*1.14100*1.14100*1.14100*1.14100
09/06/1998 21:55:00*1.14090*1.14110*1.14110*1.14090
09/06/1998 22:00:00*1.14050*1.14020*1.14050*1.14020
09/06/1998 22:05:00*1.14030*1.14040*1.14040*1.14030
09/06/1998 22:10:00*1.14050*1.14050*1.14050*1.14050
09/06/1998 22:15:00*1.13950*1.14020*1.14020*1.13950
09/06/1998 22:20:00*1.13990*1.13940*1.13990*1.13940
09/06/1998 22:25:00*1.13920*1.13890*1.13920*1.13890
09/06/1998 22:30:00*1.13880*1.13900*1.13900*1.13880
09/06/1998 22:35:00*1.13830*1.13870*1.13870*1.13830
09/06/1998 22:40:00*1.13900*1.13880*1.13900*1.13880
09/06/1998 22:45:00*1.13870*1.13870*1.13870*1.13870
09/06/1998 22:50:00*1.13890*1.13890*1.13890*1.13890
09/06/1998 22:55:00*1.13880*1.13870*1.13880*1.13870
09/06/1998 23:00:00*1.13860*1.13860*1.13860*1.13860
09/06/1998 23:05:00*1.13880*1.13880*1.13880*1.13880
09/06/1998 23:20:00*1.13930*1.13930*1.13930*1.13930
09/06/1998 23:25:00*1.13890*1.13890*1.13890*1.13890
09/06/1998 23:35:00*1.13900*1.13900*1.13900*1.13900
09/06/1998 23:40:00*1.13920*1.13920*1.13920*1.13920
09/06/1998 23:45:00*1.13830*1.13950*1.13950*1.13830
09/07/1998 00:00:00*1.13940*1.13940*1.13940*1.13940
09/07/1998 00:05:00*1.13930*1.13930*1.13930*1.13930
09/07/1998 00:15:00*1.13920*1.13920*1.13920*1.13920
09/07/1998 00:25:00*1.14000*1.14020*1.14020*1.14000
09/07/1998 00:30:00*1.14080*1.14080*1.14080*1.14070
09/07/1998 00:35:00*1.14160*1.14160*1.14160*1.14160
09/07/1998 00:40:00*1.14200*1.14240*1.14310*1.14200
09/07/1998 00:45:00*1.14250*1.14270*1.14300*1.14250
09/07/1998 00:50:00*1.14380*1.14310*1.14380*1.14310
09/07/1998 00:55:00*1.14350*1.14410*1.14410*1.14350
09/07/1998 01:00:00*1.14200*1.14350*1.14350*1.14200
09/07/1998 01:05:00*1.14330*1.14330*1.14330*1.14300
09/07/1998 01:10:00*1.14310*1.14250*1.14310*1.14250
09/07/1998 01:15:00*1.14210*1.14210*1.14210*1.14210
09/07/1998 02:00:00*1.14310*1.14280*1.14310*1.14280
09/07/1998 02:05:00*1.14310*1.14300*1.14310*1.14300
09/07/1998 02:10:00*1.14320*1.14380*1.14390*1.14320
09/07/1998 02:15:00*1.14420*1.14410*1.14440*1.14410
09/07/1998 02:20:00*1.14380*1.14390*1.14400*1.14350
09/07/1998 02:25:00*1.14370*1.14380*1.14380*1.14370
09/07/1998 02:30:00*1.14360*1.14410*1.14410*1.14330
09/07/1998 02:35:00*1.14370*1.14330*1.14450*1.14310
09/07/1998 02:40:00*1.14330*1.14270*1.14400*1.14270
09/07/1998 02:45:00*1.14290*1.14330*1.14370*1.14270
09/07/1998 02:50:00*1.14320*1.14230*1.14330*1.14170
09/07/1998 02:55:00*1.14250*1.14140*1.14280*1.14080
09/07/1998 03:00:00*1.14130*1.14110*1.14150*1.14070
09/07/1998 03:05:00*1.14090*1.14150*1.14170*1.14090
09/07/1998 03:10:00*1.14150*1.14180*1.14180*1.14140
09/07/1998 03:15:00*1.14150*1.14070*1.14150*1.14060
09/07/1998 03:20:00*1.14090*1.14070*1.14120*1.14050
09/07/1998 03:25:00*1.14070*1.14050*1.14100*1.13980
09/07/1998 03:30:00*1.14000*1.14080*1.14080*1.14000
09/07/1998 03:35:00*1.14090*1.14150*1.14160*1.14070
09/07/1998 03:40:00*1.14100*1.14220*1.14240*1.14100
09/07/1998 03:45:00*1.14200*1.14210*1.14250*1.14160
09/07/1998 03:50:00*1.14230*1.14150*1.14230*1.14150
09/07/1998 03:55:00*1.14170*1.14160*1.14170*1.14120
09/07/1998 04:00:00*1.14190*1.14140*1.14190*1.14090
09/07/1998 04:05:00*1.14100*1.14100*1.14130*1.14020
09/07/1998 04:10:00*1.14120*1.13890*1.14120*1.13890
09/07/1998 04:15:00*1.13890*1.14000*1.14000*1.13830
09/07/1998 04:20:00*1.13970*1.13950*1.13980*1.13900
09/07/1998 04:25:00*1.13960*1.13950*1.13980*1.13910
09/07/1998 04:30:00*1.13940*1.13970*1.14000*1.13930
09/07/1998 04:35:00*1.13950*1.13970*1.13990*1.13920
09/07/1998 04:40:00*1.13930*1.14020*1.14020*1.13930
09/07/1998 04:45:00*1.13980*1.14110*1.14150*1.13980
09/07/1998 04:50:00*1.14150*1.14150*1.14210*1.14140
09/07/1998 04:55:00*1.14170*1.14210*1.14230*1.14020
09/07/1998 05:00:00*1.14200*1.14210*1.14270*1.14160
09/07/1998 05:05:00*1.14190*1.14190*1.14250*1.14170
09/07/1998 05:10:00*1.14230*1.14250*1.14280*1.14210
09/07/1998 05:15:00*1.14200*1.14190*1.14250*1.14180
09/07/1998 05:20:00*1.14210*1.14170*1.14210*1.14170
09/07/1998 05:25:00*1.14160*1.14180*1.14240*1.14150
09/07/1998 05:30:00*1.14100*1.14230*1.14240*1.14100
09/07/1998 05:35:00*1.14170*1.14210*1.14240*1.14160
09/07/1998 05:40:00*1.14300*1.14200*1.14300*1.14200
09/07/1998 05:45:00*1.14230*1.14310*1.14350*1.14230
09/07/1998 05:50:00*1.14300*1.14270*1.14350*1.14250
09/07/1998 05:55:00*1.14280*1.14360*1.14400*1.14270
09/07/1998 06:00:00*1.14370*1.14450*1.14490*1.14340
09/07/1998 06:05:00*1.14470*1.14410*1.14490*1.14390
09/07/1998 06:10:00*1.14390*1.14500*1.14500*1.14330
09/07/1998 06:15:00*1.14320*1.14270*1.14350*1.14270
09/07/1998 06:20:00*1.14310*1.14180*1.14320*1.14160
09/07/1998 06:25:00*1.14250*1.14250*1.14250*1.14170
09/07/1998 06:30:00*1.14210*1.14190*1.14220*1.14190
09/07/1998 06:35:00*1.14170*1.14170*1.14290*1.14170
09/07/1998 06:40:00*1.14170*1.14190*1.14220*1.14170
09/07/1998 06:45:00*1.14170*1.14210*1.14230*1.14170
09/07/1998 06:50:00*1.14250*1.14240*1.14260*1.14240
09/07/1998 06:55:00*1.14270*1.14260*1.14290*1.14210
09/07/1998 07:00:00*1.14300*1.14400*1.14410*1.14210
09/07/1998 07:05:00*1.14280*1.14450*1.14820*1.14270
09/07/1998 07:10:00*1.14420*1.14520*1.14640*1.14420
09/07/1998 07:15:00*1.14610*1.14420*1.14630*1.14400
09/07/1998 07:20:00*1.14440*1.14430*1.14480*1.14430
09/07/1998 07:25:00*1.14430*1.14490*1.14500*1.14410
09/07/1998 07:30:00*1.14470*1.14580*1.15020*1.14430
09/07/1998 07:35:00*1.14580*1.14710*1.15170*1.14550
09/07/1998 07:40:00*1.14730*1.14680*1.14740*1.14670
09/07/1998 07:45:00*1.14750*1.14720*1.14760*1.14660
09/07/1998 07:50:00*1.14740*1.14820*1.15250*1.14670
09/07/1998 07:55:00*1.14830*1.14820*1.14850*1.14770
09/07/1998 08:00:00*1.14790*1.14670*1.14790*1.14670
09/07/1998 08:05:00*1.14730*1.14620*1.14730*1.14590
09/07/1998 08:10:00*1.14650*1.14660*1.14690*1.14610
09/07/1998 08:15:00*1.14640*1.14540*1.14690*1.14540
09/07/1998 08:20:00*1.14600*1.14390*1.14600*1.14390
09/07/1998 08:25:00*1.14330*1.14420*1.14430*1.14190
09/07/1998 08:30:00*1.14870*1.14390*1.14870*1.14260
09/07/1998 08:35:00*1.14340*1.14370*1.14390*1.14320
09/07/1998 08:40:00*1.14350*1.14390*1.14390*1.14330
09/07/1998 08:45:00*1.14320*1.14400*1.14400*1.14320
09/07/1998 08:50:00*1.14320*1.14220*1.14350*1.14220
09/07/1998 08:55:00*1.14250*1.14300*1.14300*1.14220
09/07/1998 09:00:00*1.14280*1.14380*1.14380*1.14270
09/07/1998 09:05:00*1.14290*1.14370*1.14380*1.14290
09/07/1998 09:10:00*1.14350*1.14320*1.14350*1.14290
09/07/1998 09:15:00*1.14270*1.14240*1.14280*1.14200
09/07/1998 09:20:00*1.14290*1.14370*1.14370*1.14270
09/07/1998 09:25:00*1.14400*1.14390*1.14470*1.14370
09/07/1998 09:30:00*1.14370*1.14290*1.14390*1.14240
09/07/1998 09:35:00*1.14210*1.14170*1.14300*1.14100
09/07/1998 09:40:00*1.14210*1.14190*1.14240*1.14140
09/07/1998 09:45:00*1.14090*1.14170*1.14200*1.14090
09/07/1998 09:50:00*1.14190*1.14210*1.14250*1.14190
09/07/1998 09:55:00*1.14230*1.14170*1.14250*1.14150
09/07/1998 10:00:00*1.14190*1.14250*1.14310*1.14190
09/07/1998 10:05:00*1.14250*1.14200*1.14300*1.14120
09/07/1998 10:10:00*1.14220*1.14200*1.14220*1.14200
09/07/1998 10:15:00*1.14230*1.14270*1.14280*1.14170
09/07/1998 10:20:00*1.14220*1.14220*1.14230*1.14220
09/07/1998 10:25:00*1.14210*1.14280*1.14280*1.14210
09/07/1998 10:30:00*1.14270*1.14290*1.14300*1.14270
09/07/1998 10:35:00*1.14260*1.14250*1.14280*1.14220
09/07/1998 10:40:00*1.14270*1.14270*1.14270*1.14240
09/07/1998 10:45:00*1.14250*1.14250*1.14250*1.14250
09/07/1998 10:50:00*1.14270*1.14170*1.14270*1.14170
09/07/1998 10:55:00*1.14140*1.14130*1.14170*1.14110
09/07/1998 11:00:00*1.14100*1.14020*1.14130*1.14020
09/07/1998 11:05:00*1.14090*1.14000*1.14100*1.13990
09/07/1998 11:10:00*1.14010*1.14050*1.14050*1.14010
09/07/1998 11:15:00*1.14010*1.14090*1.14140*1.14010
09/07/1998 11:20:00*1.14070*1.14170*1.14170*1.14070
09/07/1998 11:25:00*1.14170*1.14150*1.14190*1.14080
09/07/1998 11:30:00*1.14160*1.14110*1.14160*1.14060
09/07/1998 11:35:00*1.14070*1.14130*1.14140*1.14070
09/07/1998 11:40:00*1.14120*1.14110*1.14120*1.14110
09/07/1998 11:45:00*1.14140*1.14150*1.14150*1.14140
09/07/1998 11:50:00*1.14140*1.14140*1.14140*1.14140
09/07/1998 11:55:00*1.14100*1.14100*1.14100*1.14100
09/07/1998 12:00:00*1.14120*1.14120*1.14120*1.14120
09/07/1998 12:05:00*1.14150*1.14150*1.14150*1.14150
09/07/1998 12:10:00*1.14120*1.14120*1.14120*1.14120
09/07/1998 12:15:00*1.14110*1.14070*1.14110*1.14070
09/07/1998 12:20:00*1.14090*1.14090*1.14090*1.14090
09/07/1998 14:00:00*1.14140*1.14140*1.14140*1.14140
