09/04/1998 21:05:00*1.13850*1.13850*1.13850*1.13850
09/05/1998 02:35:00*1.13820*1.13820*1.13820*1.13820
09/05/1998 07:05:00*1.14010*1.14010*1.14010*1.14010
09/05/1998 11:20:00*1.13520*1.13520*1.13520*1.13520
09/05/1998 14:05:00*1.13530*1.13530*1.13530*1.13530
09/05/1998 14:55:00*1.14010*1.14010*1.14010*1.14010
